Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	82.510	82.920	81.360	81.540	76.337	3,196,274
2023-06-13	81.750	82.605	81.500	81.950	76.721	2,332,745
2023-06-12	81.040	81.820	80.835	81.810	76.590	2,834,302
2023-06-09	80.020	81.150	79.550	81.100	75.925	2,344,055
2023-06-08	79.860	80.510	79.042	79.800	74.708	3,036,544
2023-06-07	79.430	80.730	78.880	80.420	75.289	2,588,149
2023-06-06	76.670	78.670	76.445	78.650	73.632	2,382,574
2023-06-05	75.850	76.250	75.410	76.090	71.235	1,521,446
2023-06-02	75.640	76.769	75.220	75.760	70.926	2,002,215
2023-06-01	74.080	75.110	73.280	74.610	69.849	1,906,376
2023-05-31	73.550	74.840	73.250	74.610	69.849	7,307,307
2023-05-30	73.310	74.145	72.830	73.130	68.464	1,924,013
2023-05-26	73.900	74.000	72.845	73.540	68.848	1,568,966
2023-05-25	74.520	74.520	72.470	73.620	68.922	1,889,217
2023-05-24	76.120	76.390	74.120	74.230	69.494	1,925,926
2023-05-23	76.400	77.325	76.090	76.170	71.310	1,638,044
2023-05-22	76.640	77.420	76.310	76.490	71.609	1,457,789
2023-05-19	77.260	77.520	76.120	76.540	71.656	1,848,005
2023-05-18	77.000	77.820	76.475	76.880	71.974	1,943,069
2023-05-17	77.810	77.935	76.385	77.510	72.564	1,910,981
2023-05-16	80.300	80.300	77.480	77.530	72.583	2,166,728
2023-05-15	79.110	80.240	78.580	80.130	75.017	2,221,381
2023-05-12	79.120	79.590	78.800	79.300	73.669	1,887,323
2023-05-11	78.800	79.900	78.190	79.150	73.530	2,530,200
2023-05-10	78.800	79.700	77.950	79.380	73.743	2,426,324
2023-05-09	76.350	78.720	76.000	78.320	72.759	4,261,047
2023-05-08	77.360	77.990	76.200	76.330	70.910	4,200,509
2023-05-05	77.210	78.980	76.840	78.760	73.167	1,697,186
2023-05-04	77.700	78.210	75.930	76.900	71.439	2,234,074
2023-05-03	78.140	79.040	76.450	77.520	72.015	2,281,541
2023-05-02	78.110	78.465	76.760	77.350	71.857	2,531,882
2023-05-01	79.000	79.650	78.120	78.260	72.703	2,025,195
2023-04-28	78.250	79.270	77.960	79.220	73.595	2,314,026
2023-04-27	76.200	78.000	76.200	77.990	72.452	2,109,908
2023-04-26	76.100	76.940	75.750	76.170	70.761	2,619,805
2023-04-25	75.040	76.660	74.770	76.390	70.966	2,247,742
2023-04-24	75.950	76.060	74.460	75.330	69.981	1,848,829
2023-04-21	76.080	76.220	75.050	75.630	70.260	1,494,736
2023-04-20	76.200	76.310	75.250	75.880	70.492	1,239,360
2023-04-19	74.870	76.310	74.850	76.250	70.836	1,296,599
2023-04-18	75.170	75.530	74.650	75.450	70.092	1,357,367
2023-04-17	74.180	75.260	74.120	75.240	69.897	1,753,403
2023-04-14	74.830	75.120	73.655	74.090	68.829	1,677,100
2023-04-13	74.730	74.960	73.320	74.500	69.210	2,032,521
2023-04-12	75.150	75.355	74.400	74.630	69.331	1,839,039
2023-04-11	74.180	75.170	73.610	74.340	69.061	2,369,449
2023-04-10	71.240	72.860	70.910	72.820	67.649	1,305,263
2023-04-06	71.670	72.155	70.490	71.550	66.469	1,858,229
2023-04-05	70.350	71.260	70.130	70.560	65.550	1,612,188
2023-04-04	71.890	72.060	70.085	70.380	65.382	2,150,310
2023-04-03	71.960	72.650	71.140	71.730	66.637	2,702,727
2023-03-31	71.250	71.760	70.280	71.690	66.599	3,648,452
2023-03-30	70.630	71.190	70.150	70.950	65.912	1,610,087
2023-03-29	69.780	70.720	69.680	69.960	64.992	1,984,042
2023-03-28	67.460	69.130	67.050	68.770	63.887	2,056,487
2023-03-27	68.000	68.370	67.510	67.880	63.060	1,765,144
2023-03-24	65.440	67.560	65.180	67.480	62.688	1,576,664
2023-03-23	66.290	67.390	65.660	65.760	61.090	1,743,894
2023-03-22	68.990	69.170	66.100	66.170	61.471	2,457,134
2023-03-21	69.660	70.230	69.050	69.390	64.463	2,465,227

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.