Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	69.140	69.900	68.660	69.130	64.221	3,011,971
2023-03-17	70.200	71.160	68.580	68.750	63.868	4,939,850
2023-03-16	70.540	71.350	69.420	70.850	65.819	2,916,363
2023-03-15	70.690	71.330	69.940	71.250	66.191	2,623,757
2023-03-14	70.570	71.600	70.150	71.560	66.479	2,347,187
2023-03-13	67.230	69.650	66.720	69.210	64.295	2,710,274
2023-03-10	71.840	72.320	67.720	67.830	63.013	4,106,330
2023-03-09	74.500	74.940	72.380	72.450	67.305	4,592,956
2023-03-08	73.690	75.450	73.580	74.720	69.414	1,732,699
2023-03-07	75.040	75.040	73.760	73.970	68.717	4,827,615
2023-03-06	75.600	75.980	74.905	75.190	69.851	2,880,795
2023-03-03	74.860	75.840	74.700	75.310	69.962	1,979,840
2023-03-02	72.800	74.450	72.710	74.350	69.070	1,677,847
2023-03-01	73.550	73.715	71.510	73.090	67.900	2,665,896
2023-02-28	74.660	74.830	73.920	74.120	68.857	4,664,437
2023-02-27	75.050	75.610	73.720	74.270	68.996	1,199,747
2023-02-24	75.000	75.660	73.960	74.870	68.987	1,927,633
2023-02-23	75.860	76.440	75.090	76.170	70.185	1,680,498
2023-02-22	77.190	77.890	75.500	75.620	69.678	2,199,793
2023-02-21	77.140	77.510	75.830	76.820	70.784	2,300,914
2023-02-17	78.300	78.495	77.110	77.400	71.318	2,544,023
2023-02-16	74.220	78.540	73.710	78.050	71.917	2,938,056
2023-02-15	75.060	75.830	74.800	75.720	69.770	1,864,969
2023-02-14	75.510	76.390	75.150	75.750	69.798	1,735,553
2023-02-13	75.390	76.280	75.280	75.890	69.927	1,298,768
2023-02-10	73.730	75.590	73.550	75.280	69.365	2,016,679
2023-02-09	75.550	75.550	73.615	73.990	68.176	2,483,482
2023-02-08	74.740	75.440	74.300	75.000	69.107	1,650,197
2023-02-07	74.080	75.640	73.750	74.920	69.033	2,332,541
2023-02-06	74.930	75.360	73.680	74.520	68.664	1,987,104
2023-02-03	75.160	75.880	74.320	75.820	69.862	1,648,659
2023-02-02	75.490	76.723	74.820	76.270	70.277	1,930,798
2023-02-01	74.970	75.420	73.530	74.880	68.996	2,266,486
2023-01-31	74.380	75.100	73.860	75.040	69.143	2,601,955
2023-01-30	74.860	75.280	74.460	74.520	68.664	2,349,641
2023-01-27	74.300	75.570	73.470	75.190	69.282	2,091,629
2023-01-26	74.180	74.405	73.630	74.180	68.351	1,274,776
2023-01-25	74.700	74.840	73.405	73.860	68.056	1,502,814
2023-01-24	73.830	74.920	73.500	74.880	68.996	1,528,134
2023-01-23	72.720	74.520	72.200	74.280	68.443	2,051,207
2023-01-20	71.830	72.910	71.290	72.830	67.107	1,843,721
2023-01-19	71.290	72.280	71.290	71.650	66.020	2,002,237
2023-01-18	72.210	72.490	71.360	71.650	66.020	2,985,070
2023-01-17	71.290	72.090	71.050	71.710	66.075	1,583,042
2023-01-13	71.550	71.950	70.830	71.150	65.559	1,376,855
2023-01-12	72.000	72.730	71.580	72.100	66.435	2,403,154
2023-01-11	69.600	71.985	69.535	71.830	66.186	2,144,696
2023-01-10	68.720	69.010	67.960	68.990	63.569	2,091,086
2023-01-09	70.090	70.310	69.150	69.270	63.827	2,207,383
2023-01-06	67.730	70.000	67.400	69.780	64.297	1,685,007
2023-01-05	68.110	68.620	66.690	67.390	62.095	1,761,767
2023-01-04	67.690	69.410	67.490	68.840	63.431	2,263,692
2023-01-03	66.510	67.175	65.480	66.950	61.689	3,086,360
2022-12-30	65.640	66.010	64.770	65.550	60.399	1,189,669
2022-12-29	65.470	66.240	64.750	65.830	60.657	1,421,999
2022-12-28	66.070	66.620	64.625	64.840	59.745	1,648,275
2022-12-27	65.060	66.350	64.910	65.940	60.759	1,758,024
2022-12-23	64.390	65.080	63.790	65.070	59.957	1,148,144
2022-12-22	63.170	64.570	63.000	64.530	59.459	1,737,888
2022-12-21	64.070	65.090	63.625	63.970	58.943	1,777,251

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.