Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	63.010	63.930	62.620	63.550	58.556	2,380,573
2022-12-19	64.190	64.420	63.090	63.700	58.695	2,413,182
2022-12-16	66.050	66.560	63.580	64.320	59.266	8,289,868
2022-12-15	66.640	67.590	66.280	67.120	61.846	2,512,503
2022-12-14	66.210	68.580	65.990	67.350	62.058	3,234,416
2022-12-13	67.820	68.065	65.170	66.260	61.053	4,433,504
2022-12-12	66.690	66.890	64.990	65.730	60.565	3,023,784
2022-12-09	65.610	67.060	65.285	66.670	61.431	2,779,473
2022-12-08	65.200	66.670	65.030	65.700	60.537	3,756,808
2022-12-07	64.790	65.980	64.020	65.000	59.892	10,394,980
2022-12-06	70.520	70.520	67.930	68.200	62.841	3,516,491
2022-12-05	70.510	71.167	69.950	70.190	64.675	2,979,113
2022-12-02	70.390	71.530	69.660	71.080	65.495	2,195,061
2022-12-01	71.450	72.200	70.560	70.990	65.412	3,345,668
2022-11-30	69.100	71.530	68.620	71.030	65.449	9,642,543
2022-11-29	66.890	69.240	66.810	69.200	63.762	2,401,826
2022-11-28	69.190	69.840	66.290	66.640	61.404	3,256,692
2022-11-25	69.450	69.730	68.985	69.530	64.066	956,614
2022-11-23	68.490	69.465	68.390	69.350	63.901	1,577,374
2022-11-22	68.180	69.000	67.880	68.850	63.440	1,885,715
2022-11-21	67.740	68.240	66.890	68.180	62.823	2,267,054
2022-11-18	67.850	67.980	66.550	67.780	62.454	3,804,992
2022-11-17	66.570	67.230	65.680	66.720	61.477	2,407,508
2022-11-16	69.760	69.835	67.950	68.200	62.279	2,600,130
2022-11-15	71.160	71.220	69.110	69.910	63.840	2,800,193
2022-11-14	70.990	71.570	70.140	70.290	64.187	2,378,397
2022-11-11	70.310	71.730	70.310	71.580	65.365	3,012,067
2022-11-10	68.160	70.940	68.150	70.060	63.977	4,430,126
2022-11-09	66.250	68.155	66.210	66.500	60.727	4,330,426
2022-11-08	65.370	68.540	64.830	66.510	60.736	5,087,366
2022-11-07	61.750	62.320	60.730	61.460	56.124	2,523,920
2022-11-04	58.900	61.420	58.715	60.950	55.658	3,315,024
2022-11-03	58.160	58.880	57.100	58.400	53.330	2,578,404
2022-11-02	60.100	60.730	58.810	58.860	53.750	2,287,805
2022-11-01	60.710	61.090	59.860	60.100	54.882	1,806,365
2022-10-31	60.810	61.920	60.660	61.040	55.741	2,275,537
2022-10-28	60.010	61.690	59.650	61.500	56.161	2,167,793
2022-10-27	60.950	61.660	59.670	59.940	54.736	2,349,352
2022-10-26	60.510	61.295	60.170	60.400	55.156	3,869,899
2022-10-25	57.810	60.420	57.810	60.360	55.120	2,659,853
2022-10-24	58.270	58.565	56.660	57.510	52.517	3,645,660
2022-10-21	58.900	59.065	57.210	57.880	52.855	5,553,045
2022-10-20	59.320	59.910	58.600	58.980	53.859	1,832,455
2022-10-19	59.980	60.510	59.130	59.330	54.179	1,709,100
2022-10-18	60.810	61.550	60.030	60.670	55.403	2,359,862
2022-10-17	58.750	60.080	58.220	59.980	54.773	2,579,615
2022-10-14	59.900	59.900	57.740	57.840	52.818	2,731,174
2022-10-13	56.980	59.250	56.500	59.170	54.033	2,622,996
2022-10-12	57.920	58.310	56.920	57.910	52.882	2,439,475
2022-10-11	57.605	58.435	56.519	58.170	53.120	3,054,786
2022-10-10	58.150	58.580	57.360	57.370	52.389	3,556,187
2022-10-07	59.400	59.750	58.160	58.600	53.512	2,773,421
2022-10-06	61.980	62.180	59.570	59.760	54.572	2,802,128
2022-10-05	63.490	63.590	61.680	62.320	56.909	3,007,115
2022-10-04	65.360	66.330	63.400	64.380	58.791	4,330,913
2022-10-03	65.100	65.870	63.850	65.380	59.704	2,560,483
2022-09-30	63.700	64.665	62.960	64.320	58.736	3,208,548
2022-09-29	64.630	64.960	62.650	63.330	57.832	2,844,377
2022-09-28	64.980	65.930	64.040	65.420	59.740	1,846,487
2022-09-27	66.390	66.800	64.170	64.310	58.727	2,467,223

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.