Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 244.93 | 250.12 | 243.51 | 247.05 | 246.12 | 2,831,664 |
| 2026-07-22 | 247.24 | 247.35 | 244.16 | 245.04 | 244.12 | 2,019,298 |
| 2026-07-21 | 242.27 | 247.45 | 242.27 | 246.37 | 245.44 | 2,694,349 |
| 2026-07-20 | 243.46 | 245.36 | 242.68 | 244.84 | 243.92 | 2,603,647 |
| 2026-07-17 | 244.07 | 246.43 | 242.23 | 243.25 | 242.34 | 2,792,412 |
| 2026-07-16 | 234.26 | 241.79 | 233.87 | 241.49 | 240.58 | 2,711,512 |
| 2026-07-15 | 236.69 | 238.03 | 232.32 | 233.29 | 232.41 | 2,548,167 |
| 2026-07-14 | 235.40 | 237.22 | 234.00 | 236.00 | 235.11 | 3,324,391 |
| 2026-07-13 | 233.17 | 235.73 | 230.90 | 234.55 | 233.67 | 1,903,134 |
| 2026-07-10 | 232.73 | 233.01 | 228.37 | 231.59 | 230.72 | 2,531,137 |
| 2026-07-09 | 233.67 | 234.70 | 231.71 | 232.12 | 231.25 | 1,654,824 |
| 2026-07-08 | 236.62 | 238.00 | 233.81 | 233.90 | 233.02 | 2,557,550 |
| 2026-07-07 | 234.53 | 239.11 | 233.27 | 237.59 | 236.70 | 4,197,847 |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | 231.81 | 2,857,840 |
| 2026-07-02 | 231.15 | 236.06 | 229.22 | 236.06 | 235.17 | 4,132,045 |
| 2026-07-01 | 227.60 | 231.85 | 226.97 | 230.19 | 229.32 | 2,735,922 |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | 226.12 | 4,464,861 |
| 2026-06-29 | 227.24 | 228.03 | 223.92 | 227.73 | 226.87 | 2,592,779 |
| 2026-06-26 | 227.03 | 228.53 | 223.04 | 227.33 | 226.48 | 4,944,832 |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | 222.89 | 2,824,150 |
| 2026-06-24 | 218.85 | 223.94 | 217.10 | 221.43 | 220.60 | 5,355,943 |
| 2026-06-23 | 213.06 | 219.00 | 211.66 | 217.67 | 216.85 | 3,593,406 |
| 2026-06-22 | 207.80 | 212.49 | 206.21 | 211.45 | 210.65 | 3,643,784 |
| 2026-06-18 | 208.52 | 208.52 | 202.90 | 206.65 | 205.87 | 8,060,889 |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | 205.77 | 4,855,000 |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.50 | 212.70 | 2,354,345 |
| 2026-06-15 | 212.65 | 215.62 | 211.65 | 212.82 | 212.02 | 4,469,541 |
| 2026-06-12 | 212.22 | 214.92 | 211.95 | 214.23 | 213.42 | 2,264,240 |
| 2026-06-11 | 212.59 | 214.33 | 210.53 | 210.67 | 209.88 | 3,807,440 |
| 2026-06-10 | 208.70 | 212.84 | 207.90 | 211.36 | 210.57 | 3,111,333 |
| 2026-06-09 | 201.81 | 207.90 | 199.02 | 206.77 | 205.99 | 3,160,390 |
| 2026-06-08 | 207.12 | 208.24 | 198.97 | 200.00 | 199.25 | 2,905,564 |
| 2026-06-05 | 200.88 | 210.41 | 200.00 | 206.93 | 206.15 | 3,176,879 |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 200.09 | 2,844,510 |
| 2026-06-03 | 195.32 | 200.92 | 195.29 | 199.59 | 198.84 | 5,469,508 |
| 2026-06-02 | 197.25 | 198.46 | 194.67 | 195.35 | 194.62 | 3,348,395 |
| 2026-06-01 | 205.03 | 207.40 | 197.33 | 197.36 | 196.62 | 3,483,458 |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | 204.56 | 10,334,710 |
| 2026-05-28 | 213.94 | 215.51 | 209.29 | 210.29 | 209.50 | 3,089,485 |
| 2026-05-27 | 216.99 | 217.81 | 214.11 | 214.18 | 213.37 | 2,713,455 |
| 2026-05-26 | 217.58 | 219.75 | 215.73 | 218.13 | 217.31 | 3,242,680 |
| 2026-05-22 | 218.00 | 218.40 | 215.24 | 216.17 | 215.36 | 2,292,008 |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | 215.20 | 4,191,489 |
| 2026-05-20 | 218.29 | 220.50 | 214.34 | 218.61 | 217.79 | 5,114,444 |
| 2026-05-19 | 212.03 | 218.00 | 212.03 | 218.00 | 217.18 | 7,048,706 |
| 2026-05-18 | 212.91 | 215.40 | 211.78 | 212.61 | 211.81 | 1,992,169 |
| 2026-05-15 | 218.12 | 218.12 | 213.21 | 213.74 | 212.94 | 4,531,074 |
| 2026-05-14 | 221.41 | 221.41 | 216.89 | 217.75 | 216.93 | 2,901,278 |
| 2026-05-13 | 215.87 | 221.68 | 215.60 | 220.14 | 219.31 | 3,465,832 |
| 2026-05-12 | 213.86 | 218.14 | 213.52 | 217.50 | 215.94 | 2,932,191 |
| 2026-05-11 | 215.00 | 217.57 | 213.18 | 214.84 | 213.30 | 2,631,865 |
| 2026-05-08 | 213.25 | 217.67 | 213.25 | 214.63 | 213.10 | 2,734,466 |
| 2026-05-07 | 215.31 | 215.96 | 208.67 | 212.95 | 211.43 | 2,732,851 |
| 2026-05-06 | 214.21 | 216.78 | 213.02 | 216.47 | 214.92 | 2,328,769 |
| 2026-05-05 | 217.98 | 217.98 | 212.00 | 214.30 | 212.77 | 2,666,501 |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | 215.59 | 3,875,150 |
| 2026-05-01 | 217.36 | 218.81 | 216.00 | 216.91 | 215.36 | 2,480,634 |
| 2026-04-30 | 211.46 | 218.58 | 210.63 | 217.34 | 215.79 | 4,137,912 |
| 2026-04-29 | 214.52 | 219.59 | 211.41 | 212.09 | 210.57 | 3,651,372 |
| 2026-04-28 | 208.95 | 214.83 | 208.95 | 214.23 | 212.70 | 2,975,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.