Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	76.580	76.820	75.580	75.630	66.061	1,862,052
2021-04-21	76.030	76.770	75.820	76.360	66.698	1,424,274
2021-04-20	74.880	76.390	74.675	76.120	66.489	1,837,200
2021-04-19	75.680	75.690	74.770	74.880	65.406	1,492,412
2021-04-16	76.800	76.870	75.620	75.690	66.113	1,190,763
2021-04-15	75.540	76.610	75.115	76.250	66.602	1,888,267
2021-04-14	75.940	76.410	75.010	75.090	65.589	1,358,323
2021-04-13	75.030	76.190	74.830	75.790	66.200	1,677,806
2021-04-12	75.790	75.790	74.485	75.390	65.851	1,894,202
2021-04-09	75.460	76.100	74.930	75.110	65.606	1,779,159
2021-04-08	75.280	76.180	75.000	75.620	66.052	2,059,487
2021-04-07	74.100	75.450	74.100	75.200	65.685	3,416,435
2021-04-06	72.800	74.310	72.670	74.160	64.777	2,586,450
2021-04-05	73.540	73.810	71.870	72.800	63.589	2,175,911
2021-04-01	72.030	73.360	71.340	73.250	63.982	2,178,725
2021-03-31	72.300	72.780	71.340	71.630	62.567	2,828,986
2021-03-30	72.380	74.040	71.960	72.930	63.702	1,865,303
2021-03-29	72.850	73.000	71.320	71.680	62.610	1,546,126
2021-03-26	71.660	73.530	71.410	73.390	64.104	2,233,712
2021-03-25	71.060	71.680	69.291	71.160	62.156	1,685,709
2021-03-24	70.910	72.239	70.600	71.180	62.174	2,830,097
2021-03-23	70.800	71.608	70.320	70.990	62.008	2,425,274
2021-03-22	70.880	71.530	70.170	71.000	62.016	1,410,939
2021-03-19	71.610	72.620	70.500	70.720	61.772	3,552,377
2021-03-18	73.240	73.490	71.500	71.850	62.759	1,605,283
2021-03-17	73.110	74.290	72.610	73.690	64.366	1,514,370
2021-03-16	74.230	74.280	72.210	72.910	63.685	1,954,880
2021-03-15	74.680	75.100	73.400	74.550	65.117	1,947,287
2021-03-12	73.560	74.140	72.760	74.120	64.742	2,342,516
2021-03-11	73.690	76.000	73.140	73.370	64.087	2,531,638
2021-03-10	72.680	74.190	71.580	73.970	64.611	2,077,863
2021-03-09	72.400	73.210	71.710	72.760	63.554	2,687,352
2021-03-08	71.010	73.300	69.960	72.230	63.091	2,032,941
2021-03-05	70.040	70.760	68.460	70.260	61.370	2,322,369
2021-03-04	69.310	70.390	68.230	69.730	60.907	2,523,610
2021-03-03	68.060	69.600	67.950	69.020	60.287	2,741,127
2021-03-02	68.620	68.930	67.410	68.620	59.938	2,594,739
2021-03-01	69.190	70.690	68.460	68.480	59.815	2,651,790
2021-02-26	70.430	70.605	67.870	67.900	59.309	3,739,809
2021-02-25	73.285	74.130	69.915	70.280	61.388	2,754,726
2021-02-24	70.960	73.710	70.940	73.600	64.288	3,674,997
2021-02-23	70.600	71.130	69.590	70.600	61.667	2,830,761
2021-02-22	68.000	71.450	68.000	69.890	61.047	3,172,356
2021-02-19	68.290	68.870	67.430	68.390	59.737	2,864,107
2021-02-18	67.530	68.365	66.940	68.170	59.012	2,414,587
2021-02-17	66.750	67.610	65.650	67.290	58.250	1,791,017
2021-02-16	67.590	68.000	66.350	67.170	58.146	3,703,138
2021-02-12	66.390	67.600	66.100	67.510	58.440	2,629,544
2021-02-11	65.010	66.850	64.485	66.430	57.506	2,900,159
2021-02-10	63.210	66.200	62.730	64.930	56.207	2,625,070
2021-02-09	64.000	64.000	62.470	63.230	54.735	2,134,032
2021-02-08	63.700	63.940	62.950	63.210	54.718	1,481,329
2021-02-05	64.020	64.940	63.800	64.020	55.419	1,977,411
2021-02-04	62.550	64.070	62.100	63.910	55.324	2,367,990
2021-02-03	61.250	62.360	60.150	62.090	53.749	2,284,777
2021-02-02	62.810	63.050	61.860	62.170	53.818	2,541,089
2021-02-01	60.990	62.540	59.862	62.510	54.112	2,166,764
2021-01-29	61.170	61.820	59.450	60.600	52.459	2,746,651
2021-01-28	59.830	63.210	59.750	61.780	53.480	2,087,226
2021-01-27	61.480	61.670	59.380	59.790	51.758	2,102,602

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.