Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	62.480	63.290	61.240	61.790	53.489	2,218,706
2021-01-25	62.540	63.751	61.470	62.560	54.155	2,182,021
2021-01-22	61.370	63.270	61.210	63.070	54.597	2,111,298
2021-01-21	61.560	62.240	60.800	61.850	53.541	2,244,462
2021-01-20	60.850	62.470	60.480	62.130	53.783	3,441,981
2021-01-19	63.960	64.100	60.600	61.000	52.805	2,995,276
2021-01-15	63.430	64.660	62.820	64.250	55.618	2,649,044
2021-01-14	64.020	64.590	63.380	63.560	55.021	1,319,727
2021-01-13	61.440	63.870	61.440	63.810	55.237	1,596,919
2021-01-12	61.480	61.730	60.710	61.090	52.883	2,285,713
2021-01-11	62.360	62.500	61.070	61.180	52.961	1,748,182
2021-01-08	62.040	63.015	61.410	62.680	54.259	1,941,032
2021-01-07	64.360	64.470	62.390	63.300	54.796	1,933,164
2021-01-06	63.240	64.970	62.740	64.580	55.904	2,458,222
2021-01-05	61.800	62.655	61.600	61.960	53.636	1,986,460
2021-01-04	64.640	64.700	61.500	61.600	53.324	2,235,509
2020-12-31	63.550	64.740	62.710	64.620	55.939	1,424,937
2020-12-30	63.230	64.580	63.140	63.800	55.229	1,195,243
2020-12-29	63.580	63.748	62.600	63.180	54.692	1,364,422
2020-12-28	63.540	63.630	62.550	62.970	54.510	4,210,448
2020-12-24	62.680	63.600	62.320	63.520	54.986	547,457
2020-12-23	62.500	63.430	61.820	62.360	53.982	1,564,720
2020-12-22	62.620	63.050	61.850	62.670	54.251	3,636,736
2020-12-21	63.170	63.925	62.050	62.650	54.233	4,141,219
2020-12-18	66.080	66.430	63.039	64.020	55.419	5,336,180
2020-12-17	66.900	67.120	64.770	65.950	57.090	3,185,051
2020-12-16	66.000	67.090	65.600	66.490	57.557	3,326,673
2020-12-15	63.670	65.900	62.870	65.870	57.021	2,409,207
2020-12-14	65.320	65.450	63.200	63.240	54.744	3,389,913
2020-12-11	63.670	64.435	63.090	64.250	55.618	2,120,861
2020-12-10	64.300	65.530	63.680	64.030	55.428	1,951,560
2020-12-09	65.240	65.640	64.550	65.020	56.285	3,098,401
2020-12-08	65.290	66.535	64.775	64.950	56.224	3,414,852
2020-12-07	64.460	66.500	64.460	65.720	56.891	3,066,291
2020-12-04	64.000	64.615	63.580	64.200	55.575	2,386,234
2020-12-03	61.520	64.190	61.520	63.190	54.701	2,719,555
2020-12-02	62.640	63.810	62.370	62.480	54.086	2,062,175
2020-12-01	64.080	64.510	63.270	63.490	54.960	1,961,920
2020-11-30	64.950	64.960	62.960	62.980	54.519	3,714,362
2020-11-27	65.250	65.260	64.010	64.540	55.869	703,389
2020-11-25	64.880	65.575	64.450	65.260	56.493	1,862,753
2020-11-24	64.980	65.950	64.560	65.470	56.674	3,082,736
2020-11-23	65.070	65.800	63.410	63.680	55.125	1,926,087
2020-11-20	64.930	65.050	63.680	64.510	55.843	2,015,037
2020-11-19	63.440	65.360	62.370	65.200	56.441	2,916,914
2020-11-18	65.960	66.880	63.770	63.830	55.255	2,353,229
2020-11-17	65.380	66.660	64.270	65.950	57.090	3,328,001
2020-11-16	67.650	68.240	65.375	66.420	57.497	2,664,409
2020-11-13	62.810	65.930	62.810	65.570	56.761	2,881,585
2020-11-12	65.310	65.980	62.700	63.580	55.038	2,700,172
2020-11-11	67.540	67.540	64.845	65.520	56.718	2,745,707
2020-11-10	67.130	69.365	65.860	67.840	58.726	5,828,303
2020-11-09	60.950	72.240	60.635	66.660	57.705	7,776,844
2020-11-06	57.380	57.990	54.830	55.500	47.516	1,895,705
2020-11-05	57.500	57.700	56.190	56.850	48.672	2,682,533
2020-11-04	58.780	58.780	56.920	56.990	48.792	2,150,846
2020-11-03	57.640	59.530	57.000	59.010	50.521	2,988,607
2020-11-02	54.100	56.800	53.480	56.740	48.577	2,075,205
2020-10-30	54.250	54.680	52.570	53.770	46.035	1,816,064
2020-10-29	52.280	55.520	51.660	54.630	46.771	3,347,276

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.