Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 206.40 | 210.90 | 205.02 | 210.00 | 208.50 | 2,114,162 |
| 2026-04-24 | 208.13 | 211.59 | 207.73 | 208.75 | 207.26 | 2,272,084 |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | 206.75 | 2,333,222 |
| 2026-04-22 | 206.39 | 207.00 | 198.88 | 199.70 | 198.27 | 3,522,678 |
| 2026-04-21 | 209.24 | 209.39 | 201.37 | 206.39 | 204.91 | 3,664,799 |
| 2026-04-20 | 210.59 | 211.03 | 208.13 | 209.45 | 207.95 | 2,124,014 |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | 209.01 | 3,276,327 |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | 212.98 | 1,906,343 |
| 2026-04-15 | 210.32 | 211.47 | 208.45 | 211.33 | 209.82 | 2,276,531 |
| 2026-04-14 | 206.04 | 211.04 | 204.79 | 210.99 | 209.48 | 1,926,723 |
| 2026-04-13 | 207.65 | 208.88 | 205.30 | 206.97 | 205.49 | 2,547,074 |
| 2026-04-10 | 206.13 | 207.83 | 205.90 | 207.59 | 206.11 | 2,418,357 |
| 2026-04-09 | 204.47 | 210.82 | 203.67 | 206.34 | 204.86 | 2,772,133 |
| 2026-04-08 | 202.54 | 205.36 | 201.97 | 204.70 | 203.24 | 3,545,366 |
| 2026-04-07 | 200.82 | 202.38 | 199.30 | 201.58 | 200.14 | 1,931,802 |
| 2026-04-06 | 201.61 | 203.09 | 200.74 | 200.91 | 199.47 | 1,528,844 |
| 2026-04-02 | 198.84 | 202.38 | 198.84 | 202.33 | 200.88 | 2,226,189 |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | 197.44 | 3,150,435 |
| 2026-03-31 | 196.11 | 199.20 | 194.28 | 197.71 | 196.30 | 3,425,226 |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.30 | 193.90 | 2,529,975 |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | 194.37 | 2,192,900 |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | 194.13 | 1,970,499 |
| 2026-03-25 | 196.50 | 198.53 | 195.63 | 196.73 | 195.32 | 3,036,061 |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | 195.20 | 2,598,820 |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195.00 | 193.61 | 3,598,303 |
| 2026-03-20 | 205.05 | 205.12 | 194.30 | 195.94 | 194.54 | 9,165,514 |
| 2026-03-19 | 208.63 | 210.94 | 205.45 | 206.09 | 204.62 | 2,535,405 |
| 2026-03-18 | 212.75 | 213.97 | 209.15 | 209.21 | 207.71 | 3,093,445 |
| 2026-03-17 | 212.50 | 214.55 | 211.04 | 213.16 | 211.64 | 3,530,247 |
| 2026-03-16 | 209.68 | 211.00 | 208.44 | 210.18 | 208.68 | 2,938,516 |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | 206.33 | 2,793,154 |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.20 | 204.73 | 3,064,636 |
| 2026-03-11 | 207.46 | 207.60 | 204.44 | 205.33 | 203.86 | 2,135,287 |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | 206.23 | 2,818,809 |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | 206.20 | 3,757,566 |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | 202.83 | 2,453,788 |
| 2026-03-05 | 205.28 | 206.03 | 199.20 | 205.05 | 203.58 | 4,166,934 |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | 205.37 | 3,085,736 |
| 2026-03-03 | 207.67 | 209.00 | 205.37 | 208.00 | 206.51 | 2,430,803 |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | 208.66 | 3,751,705 |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | 205.64 | 6,204,483 |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | 206.96 | 2,192,851 |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | 206.76 | 2,276,960 |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.30 | 207.07 | 2,511,761 |
| 2026-02-23 | 208.71 | 211.50 | 207.38 | 209.54 | 207.31 | 2,416,762 |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | 205.97 | 1,954,229 |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | 205.79 | 2,163,666 |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | 206.37 | 4,433,643 |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | 213.18 | 4,838,389 |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | 208.47 | 3,587,607 |
| 2026-02-12 | 209.02 | 212.18 | 207.00 | 208.14 | 205.92 | 6,736,674 |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | 205.66 | 5,781,190 |
| 2026-02-10 | 197.20 | 201.14 | 196.78 | 200.84 | 198.70 | 3,302,238 |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | 195.15 | 2,933,859 |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | 193.83 | 2,944,369 |
| 2026-02-05 | 185.76 | 192.10 | 185.76 | 191.06 | 189.02 | 2,489,292 |
| 2026-02-04 | 188.16 | 189.21 | 185.10 | 185.48 | 183.50 | 2,199,250 |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.50 | 185.50 | 2,950,270 |
| 2026-02-02 | 188.46 | 189.60 | 187.28 | 187.43 | 185.43 | 3,222,766 |
| 2026-01-30 | 185.24 | 188.90 | 184.39 | 188.36 | 186.35 | 2,794,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.