Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	80.450	80.680	79.330	79.710	64.503	1,801,903
2019-05-28	81.820	82.180	80.100	80.110	64.827	2,200,113
2019-05-24	81.390	81.920	81.360	81.570	66.008	1,419,705
2019-05-23	80.000	81.370	79.940	81.350	65.830	1,787,153
2019-05-22	79.950	80.320	79.550	80.220	64.916	1,149,202
2019-05-21	79.470	80.200	79.300	80.000	64.738	1,484,372
2019-05-20	80.080	80.400	78.680	79.230	64.114	1,284,706
2019-05-17	79.190	80.150	78.920	80.040	64.770	1,356,492
2019-05-16	78.610	79.820	78.500	79.480	64.317	1,375,431
2019-05-15	77.870	79.180	77.840	78.690	63.677	1,167,285
2019-05-14	77.410	78.150	77.280	78.080	63.184	1,590,663
2019-05-13	76.170	77.770	76.090	77.690	62.868	1,920,497
2019-05-10	76.000	77.630	75.890	77.530	62.035	1,085,096
2019-05-09	75.310	76.120	74.900	76.080	60.875	1,132,839
2019-05-08	75.470	76.340	75.250	75.290	60.242	1,061,121
2019-05-07	76.130	76.130	74.800	75.380	60.314	1,260,448
2019-05-06	76.120	76.630	75.680	76.000	60.811	948,657
2019-05-03	75.540	76.570	75.300	76.450	61.171	1,049,103
2019-05-02	74.890	75.670	74.720	75.350	60.290	1,752,538
2019-05-01	74.800	76.000	74.425	74.870	59.906	1,955,027
2019-04-30	73.130	74.978	72.800	74.530	59.634	2,680,286
2019-04-29	74.330	74.540	72.900	72.990	58.402	1,123,840
2019-04-26	74.380	74.840	73.780	74.540	59.642	977,320
2019-04-25	73.260	73.870	72.940	73.750	59.010	1,272,939
2019-04-24	73.140	73.680	72.623	73.440	58.762	1,586,930
2019-04-23	72.260	73.010	71.760	72.700	58.170	1,437,269
2019-04-22	72.940	73.170	71.180	71.760	57.418	1,990,767
2019-04-18	72.510	73.460	72.070	73.240	58.602	1,294,499
2019-04-17	73.900	73.942	71.830	72.260	57.818	1,728,895
2019-04-16	76.340	76.500	73.490	73.730	58.994	1,977,134
2019-04-15	76.500	76.610	76.040	76.450	61.171	1,073,182
2019-04-12	75.820	76.470	75.280	76.470	61.187	1,337,405
2019-04-11	76.320	76.940	76.070	76.520	61.227	1,741,705
2019-04-10	76.200	76.610	75.950	76.520	61.227	1,527,259
2019-04-09	75.840	75.970	75.540	75.790	60.643	1,594,649
2019-04-08	76.940	77.130	75.720	75.750	60.611	1,913,589
2019-04-05	76.200	76.820	76.040	76.740	61.403	1,707,889
2019-04-04	77.210	77.210	76.130	76.560	61.259	1,259,466
2019-04-03	77.440	77.800	76.770	77.260	61.819	1,471,983
2019-04-02	77.240	77.700	76.250	77.640	62.123	2,289,627
2019-04-01	77.670	77.670	76.130	77.060	61.659	2,241,305
2019-03-29	78.510	78.560	77.425	77.600	62.091	2,673,240
2019-03-28	78.340	78.600	77.840	78.580	62.875	1,945,898
2019-03-27	78.570	78.890	77.870	78.070	62.467	2,023,426
2019-03-26	78.790	78.880	78.280	78.720	62.987	1,546,694
2019-03-25	77.920	78.790	77.500	78.400	62.731	1,941,065
2019-03-22	77.780	79.410	77.780	77.820	62.267	2,896,551
2019-03-21	75.470	77.670	75.280	77.670	62.147	3,143,945
2019-03-20	75.450	75.920	74.470	75.500	60.410	2,100,066
2019-03-19	75.710	75.900	75.030	75.270	60.226	2,554,425
2019-03-18	77.420	77.540	75.340	75.770	60.627	2,857,717
2019-03-15	78.000	78.240	77.040	77.290	61.843	5,124,393
2019-03-14	77.450	77.890	77.250	77.880	62.315	2,216,377
2019-03-13	77.040	77.590	77.010	77.380	61.915	2,177,383
2019-03-12	76.600	77.150	76.510	76.860	61.499	2,230,687
2019-03-11	75.180	76.490	75.180	76.470	61.187	2,184,655
2019-03-08	75.100	75.810	74.350	74.970	59.986	2,245,645
2019-03-07	74.670	75.490	74.610	75.100	60.090	2,687,859
2019-03-06	74.860	75.030	74.160	74.320	59.466	1,748,543
2019-03-05	74.490	75.350	74.490	74.860	59.898	2,494,715

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.