Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	74.250	74.720	73.510	74.560	59.658	2,209,004
2019-03-01	74.460	74.500	72.620	74.010	59.218	3,070,279
2019-02-28	74.500	75.790	74.130	74.310	59.458	5,700,325
2019-02-27	74.020	74.640	73.110	74.540	59.642	2,362,608
2019-02-26	74.870	75.160	74.100	74.550	59.650	2,010,105
2019-02-25	75.780	75.780	74.180	74.400	59.530	3,271,211
2019-02-22	74.740	75.903	74.510	75.440	60.362	2,693,118
2019-02-21	74.810	75.100	74.140	74.440	59.562	5,911,780
2019-02-20	76.520	76.800	75.090	75.750	59.914	2,933,024
2019-02-19	77.690	77.740	76.670	76.760	60.713	2,152,765
2019-02-15	77.710	77.790	77.161	77.610	61.386	2,907,728
2019-02-14	77.660	77.900	77.010	77.470	61.275	1,509,626
2019-02-13	76.310	77.660	75.950	77.560	61.346	1,943,406
2019-02-12	77.380	77.770	76.350	76.650	60.626	2,729,756
2019-02-11	77.390	77.670	76.920	77.430	61.243	2,220,794
2019-02-08	76.530	77.240	76.260	77.210	61.069	1,738,150
2019-02-07	76.640	77.150	76.220	77.050	60.943	2,866,871
2019-02-06	77.340	77.660	76.420	76.750	60.705	1,831,942
2019-02-05	77.150	77.530	76.370	77.460	61.267	2,089,504
2019-02-04	76.110	77.150	75.570	77.150	61.022	2,177,199
2019-02-01	77.560	77.730	75.230	76.310	60.357	2,269,642
2019-01-31	76.440	77.900	75.680	77.490	61.291	4,277,405
2019-01-30	75.840	77.010	75.610	76.600	60.587	3,195,085
2019-01-29	75.600	76.000	75.030	75.990	60.104	2,134,721
2019-01-28	74.820	75.530	74.670	75.460	59.685	2,679,040
2019-01-25	74.520	75.000	74.170	74.940	59.274	1,938,854
2019-01-24	74.270	74.500	73.510	74.310	58.775	1,452,972
2019-01-23	73.250	74.200	72.950	74.170	58.665	1,631,043
2019-01-22	73.080	73.800	72.770	73.410	58.064	1,770,745
2019-01-18	72.710	73.210	72.430	73.040	57.771	1,921,879
2019-01-17	72.350	73.220	72.230	72.710	57.510	1,648,183
2019-01-16	71.890	73.120	71.890	72.590	57.415	1,404,177
2019-01-15	71.320	72.630	71.190	72.390	57.257	1,319,809
2019-01-14	71.320	71.555	70.880	71.170	56.292	1,407,273
2019-01-11	71.180	71.540	70.940	71.460	56.521	2,054,435
2019-01-10	69.510	71.360	69.460	71.240	56.347	2,488,397
2019-01-09	70.490	70.490	69.125	69.680	55.113	1,911,401
2019-01-08	69.400	70.570	69.240	70.310	55.612	1,794,022
2019-01-07	68.480	69.710	68.280	69.090	54.647	1,643,804
2019-01-04	68.950	69.250	68.030	68.280	54.006	2,673,243
2019-01-03	67.460	69.160	67.305	68.530	54.204	2,369,743
2019-01-02	68.790	68.920	66.820	67.290	53.223	2,328,050
2018-12-31	69.600	69.600	68.090	69.410	54.900	1,421,796
2018-12-28	69.800	70.330	68.480	69.370	54.868	1,757,180
2018-12-27	68.850	69.410	67.290	69.270	54.789	1,960,523
2018-12-26	66.690	69.100	65.940	69.100	54.655	1,835,145
2018-12-24	70.200	70.490	66.330	66.440	52.551	1,128,942
2018-12-21	71.090	72.850	70.410	70.410	55.691	5,608,743
2018-12-20	71.200	71.910	70.620	71.140	56.268	2,610,662
2018-12-19	71.720	72.300	70.820	71.120	56.252	2,492,910
2018-12-18	71.000	71.900	70.740	71.390	56.466	2,452,400
2018-12-17	72.520	73.440	70.380	70.720	55.936	3,204,278
2018-12-14	71.880	72.410	71.680	72.340	57.217	1,657,076
2018-12-13	71.960	72.960	71.950	72.300	57.186	1,738,392
2018-12-12	73.520	73.790	71.590	71.720	56.727	2,233,972
2018-12-11	73.200	73.850	72.940	73.050	57.779	4,902,217
2018-12-10	73.710	73.922	72.300	73.010	57.747	2,208,864
2018-12-07	74.560	74.560	72.990	73.730	58.317	3,167,399
2018-12-06	72.060	74.750	71.920	74.720	59.100	3,319,994
2018-12-04	72.620	73.880	71.950	72.130	57.051	3,178,845

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.