Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	170.12	170.89	168.03	168.03	164.86	1,982,568
2025-08-07	168.88	170.51	168.78	169.68	166.48	2,663,418
2025-08-06	169.74	171.09	168.86	168.96	165.78	3,106,376
2025-08-05	168.82	170.30	168.00	169.69	166.49	3,127,592
2025-08-04	165.73	169.00	165.71	168.78	165.60	2,858,071
2025-08-01	166.86	167.78	165.12	166.24	163.11	2,413,741
2025-07-31	165.81	167.32	164.88	165.07	161.96	2,908,626
2025-07-30	165.93	168.84	165.56	166.38	163.24	2,461,820
2025-07-29	162.48	167.20	160.51	165.96	162.83	5,267,100
2025-07-28	161.20	161.30	158.24	158.29	155.31	2,178,682
2025-07-25	161.19	162.26	160.20	161.56	158.51	1,588,017
2025-07-24	161.51	162.23	159.38	161.40	158.36	2,417,120
2025-07-23	160.63	161.74	159.66	161.63	158.58	1,448,940
2025-07-22	160.68	161.49	159.82	161.09	158.05	1,898,595
2025-07-21	158.80	160.94	158.46	160.32	157.30	1,475,051
2025-07-18	157.53	159.57	156.96	159.05	156.05	1,559,658
2025-07-17	157.28	157.94	156.47	157.63	154.66	1,484,173
2025-07-16	157.53	158.41	156.23	157.55	154.58	1,824,508
2025-07-15	157.63	158.55	155.33	156.71	153.76	2,104,821
2025-07-14	155.36	158.22	155.36	158.07	155.09	2,733,990
2025-07-11	152.12	155.52	151.92	155.16	152.24	2,455,355
2025-07-10	151.81	153.61	150.78	152.72	149.84	2,224,012
2025-07-09	151.17	153.18	150.70	152.25	149.38	3,122,149
2025-07-08	153.42	154.00	150.53	151.76	148.90	2,417,781
2025-07-07	153.61	154.73	152.74	154.23	151.32	3,114,138
2025-07-03	151.81	153.10	150.20	152.77	149.89	1,513,926
2025-07-02	151.07	151.73	148.97	150.71	147.87	2,921,360
2025-07-01	154.16	154.80	150.00	151.60	148.74	3,232,665
2025-06-30	151.87	153.88	150.01	153.73	150.83	4,618,455
2025-06-27	153.08	153.42	151.92	152.13	149.26	3,373,597
2025-06-26	155.01	156.22	151.72	153.48	150.59	3,152,141
2025-06-25	153.03	154.86	152.16	153.43	150.54	3,107,749
2025-06-24	153.26	155.39	152.50	154.25	151.34	4,939,906
2025-06-23	152.82	154.85	152.25	154.12	151.22	5,187,496
2025-06-20	152.91	154.20	151.14	151.24	148.39	11,336,520
2025-06-18	152.00	153.92	151.09	153.18	150.29	4,257,007
2025-06-17	150.82	152.06	149.70	151.87	149.01	4,055,973
2025-06-16	152.89	154.13	150.05	150.58	147.74	2,207,930
2025-06-13	151.98	152.44	150.49	152.40	149.53	2,487,414
2025-06-12	151.66	152.93	150.87	151.91	149.05	1,562,761
2025-06-11	150.60	151.50	148.70	150.24	147.41	2,002,818
2025-06-10	150.00	151.61	149.82	150.90	148.06	2,394,540
2025-06-09	152.13	153.80	148.60	150.31	147.48	4,401,416
2025-06-06	153.22	154.57	152.61	154.45	151.54	1,912,791
2025-06-05	152.05	153.92	150.56	153.03	150.15	2,560,048
2025-06-04	151.88	153.10	150.34	152.05	149.18	2,572,529
2025-06-03	155.38	155.70	151.40	152.20	149.33	2,407,491
2025-06-02	153.20	155.32	152.79	155.22	152.29	2,094,313
2025-05-30	153.20	154.91	152.04	154.28	151.37	7,389,963
2025-05-29	151.38	153.35	150.40	153.07	150.18	2,820,086
2025-05-28	151.48	152.09	149.90	151.70	148.84	2,244,669
2025-05-27	150.68	153.16	149.92	152.47	149.60	2,343,100
2025-05-23	148.16	149.72	147.49	149.17	146.36	2,183,284
2025-05-22	148.47	148.79	146.65	146.90	144.13	1,987,938
2025-05-21	151.55	152.11	148.06	148.30	145.50	2,154,109
2025-05-20	149.44	151.41	149.42	151.22	148.37	2,681,920
2025-05-19	148.41	150.71	147.61	150.65	147.81	2,548,803
2025-05-16	147.28	148.72	146.50	148.72	145.92	2,412,625
2025-05-15	143.78	147.00	143.78	146.89	144.12	2,396,222
2025-05-14	144.22	144.30	142.65	143.40	140.70	3,016,239

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.