Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	145.89	146.23	143.55	145.28	141.88	3,284,431
2025-05-12	149.10	149.28	142.98	145.63	142.23	3,227,584
2025-05-09	148.67	149.78	147.98	149.18	145.69	1,764,003
2025-05-08	151.31	152.04	148.06	148.25	144.78	2,605,041
2025-05-07	149.87	152.43	149.60	151.34	147.80	4,334,004
2025-05-06	150.49	151.47	149.50	150.50	146.98	2,528,194
2025-05-05	151.07	151.61	149.45	150.93	147.40	2,688,804
2025-05-02	152.04	153.19	149.81	150.72	147.20	2,367,889
2025-05-01	151.50	151.71	148.90	150.33	146.82	2,694,988
2025-04-30	151.04	153.79	150.14	152.59	149.02	4,269,538
2025-04-29	152.63	152.82	149.89	151.48	147.94	4,444,755
2025-04-28	147.82	149.35	146.88	149.05	145.57	2,398,192
2025-04-25	148.08	148.95	145.90	146.96	143.53	1,531,347
2025-04-24	147.03	148.97	146.62	147.75	144.30	1,684,204
2025-04-23	147.38	148.90	146.35	147.65	144.20	1,976,362
2025-04-22	144.95	148.00	144.55	147.25	143.81	3,386,105
2025-04-21	146.76	147.27	141.55	143.65	140.29	2,241,790
2025-04-17	146.43	148.38	146.26	147.27	143.83	1,951,691
2025-04-16	146.52	147.87	144.95	145.63	142.23	2,471,012
2025-04-15	146.39	147.91	144.80	146.59	143.16	1,930,467
2025-04-14	143.90	146.52	142.74	145.59	142.19	2,577,017
2025-04-11	141.40	143.12	139.09	142.67	139.34	2,651,412
2025-04-10	140.99	143.88	138.05	141.81	138.50	3,412,313
2025-04-09	134.73	142.12	130.29	141.49	138.18	4,707,269
2025-04-08	142.98	143.31	135.27	136.49	133.30	4,787,120
2025-04-07	140.10	145.13	136.64	138.81	135.57	5,387,725
2025-04-04	152.30	152.91	142.98	143.29	139.94	4,825,286
2025-04-03	153.26	157.40	151.88	152.43	148.87	4,044,392
2025-04-02	154.00	154.99	152.18	153.08	149.50	2,464,457
2025-04-01	154.05	154.47	151.88	154.15	150.55	3,198,041
2025-03-31	153.87	154.47	152.04	153.21	149.63	3,708,558
2025-03-28	150.92	153.74	150.82	153.42	149.83	2,853,006
2025-03-27	149.79	151.36	149.04	149.92	146.42	2,849,521
2025-03-26	148.42	150.12	147.98	149.85	146.35	1,808,662
2025-03-25	149.71	150.68	147.36	148.17	144.71	4,511,187
2025-03-24	147.77	150.84	146.92	149.84	146.34	4,496,352
2025-03-21	146.62	148.39	145.78	146.52	143.10	12,752,240
2025-03-20	148.76	149.15	147.33	147.89	144.43	4,751,354
2025-03-19	149.97	150.49	148.12	148.76	145.28	4,881,032
2025-03-18	151.00	152.60	149.71	149.97	146.46	2,837,987
2025-03-17	148.17	151.74	147.21	151.26	147.72	2,206,438
2025-03-14	146.04	148.29	145.38	147.84	144.38	2,536,230
2025-03-13	147.75	148.25	144.75	145.89	142.48	2,079,604
2025-03-12	148.18	148.42	146.07	147.38	143.94	2,461,150
2025-03-11	147.22	149.33	145.72	147.29	143.85	2,461,350
2025-03-10	145.44	146.87	143.58	146.20	142.78	3,344,953
2025-03-07	149.21	149.82	146.23	147.45	144.00	3,323,950
2025-03-06	153.72	154.00	148.79	148.97	145.49	3,740,944
2025-03-05	152.28	155.52	152.28	154.85	151.23	2,390,994
2025-03-04	157.31	158.55	153.36	153.90	150.30	3,030,359
2025-03-03	153.49	157.17	152.51	156.86	153.19	3,441,402
2025-02-28	152.91	153.90	150.70	153.51	149.92	5,298,928
2025-02-27	150.57	152.19	149.98	151.52	147.98	2,150,501
2025-02-26	152.32	152.43	149.82	150.65	147.13	2,045,491
2025-02-25	150.35	152.59	149.44	151.74	148.19	3,163,473
2025-02-24	148.92	151.77	148.83	150.64	146.46	2,320,877
2025-02-21	150.33	151.08	147.29	148.58	144.46	3,988,479
2025-02-20	149.13	151.07	148.79	150.32	146.15	3,321,765
2025-02-19	150.72	150.78	149.28	149.71	145.56	2,345,178
2025-02-18	149.96	152.81	149.90	150.80	146.62	3,117,085

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.