Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 151.50 | 151.79 | 149.06 | 149.97 | 145.81 | 1,878,588 |
| 2025-02-13 | 146.85 | 151.96 | 146.60 | 151.44 | 147.24 | 4,201,624 |
| 2025-02-12 | 144.55 | 148.50 | 142.00 | 146.50 | 142.44 | 3,815,258 |
| 2025-02-11 | 142.32 | 143.58 | 141.59 | 143.40 | 139.43 | 2,556,093 |
| 2025-02-10 | 142.19 | 143.84 | 140.80 | 143.11 | 139.14 | 2,062,241 |
| 2025-02-07 | 142.49 | 143.39 | 142.31 | 142.59 | 138.64 | 2,065,611 |
| 2025-02-06 | 142.75 | 143.16 | 141.69 | 142.39 | 138.44 | 3,072,666 |
| 2025-02-05 | 140.32 | 142.85 | 139.38 | 142.19 | 138.25 | 2,057,258 |
| 2025-02-04 | 139.58 | 140.22 | 137.79 | 138.86 | 135.01 | 2,581,984 |
| 2025-02-03 | 136.00 | 140.59 | 135.75 | 140.38 | 136.49 | 3,399,529 |
| 2025-01-31 | 137.10 | 137.88 | 136.03 | 136.48 | 132.70 | 1,579,272 |
| 2025-01-30 | 136.69 | 138.32 | 136.11 | 137.18 | 133.38 | 1,906,764 |
| 2025-01-29 | 137.15 | 138.12 | 134.30 | 134.93 | 131.19 | 1,781,808 |
| 2025-01-28 | 138.36 | 139.90 | 136.49 | 137.15 | 133.35 | 1,989,349 |
| 2025-01-27 | 136.58 | 139.29 | 136.30 | 138.45 | 134.61 | 3,033,942 |
| 2025-01-24 | 132.00 | 137.58 | 131.14 | 136.75 | 132.96 | 3,504,471 |
| 2025-01-23 | 131.10 | 132.39 | 130.71 | 132.24 | 128.57 | 3,374,658 |
| 2025-01-22 | 133.59 | 133.59 | 131.08 | 131.15 | 127.51 | 3,666,104 |
| 2025-01-21 | 129.62 | 134.25 | 129.62 | 133.67 | 129.97 | 3,558,330 |
| 2025-01-17 | 129.11 | 129.68 | 128.35 | 129.34 | 125.76 | 2,727,175 |
| 2025-01-16 | 126.68 | 128.81 | 126.50 | 128.73 | 125.16 | 1,732,919 |
| 2025-01-15 | 128.93 | 129.43 | 125.81 | 126.59 | 123.08 | 2,525,410 |
| 2025-01-14 | 125.74 | 127.00 | 125.70 | 126.87 | 123.35 | 1,844,383 |
| 2025-01-13 | 124.50 | 125.91 | 124.19 | 125.72 | 122.24 | 2,392,128 |
| 2025-01-10 | 125.13 | 126.27 | 123.11 | 124.78 | 121.32 | 3,116,210 |
| 2025-01-08 | 124.87 | 127.18 | 124.01 | 126.48 | 122.97 | 2,353,144 |
| 2025-01-07 | 124.73 | 125.58 | 123.66 | 124.24 | 120.80 | 2,606,347 |
| 2025-01-06 | 125.78 | 126.32 | 123.77 | 124.05 | 120.61 | 2,136,804 |
| 2025-01-03 | 124.92 | 126.18 | 124.46 | 125.82 | 122.33 | 2,433,667 |
| 2025-01-02 | 125.64 | 126.11 | 123.57 | 124.72 | 121.26 | 1,716,590 |
| 2024-12-31 | 125.94 | 126.27 | 124.75 | 126.03 | 122.54 | 2,645,399 |
| 2024-12-30 | 124.35 | 125.22 | 123.48 | 124.92 | 121.46 | 1,255,027 |
| 2024-12-27 | 125.60 | 126.43 | 124.71 | 125.00 | 121.54 | 2,612,197 |
| 2024-12-26 | 125.60 | 126.87 | 125.60 | 126.39 | 122.89 | 1,079,007 |
| 2024-12-24 | 125.02 | 126.89 | 125.02 | 126.59 | 123.08 | 1,074,764 |
| 2024-12-23 | 124.77 | 126.02 | 124.02 | 125.62 | 122.14 | 1,871,941 |
| 2024-12-20 | 124.58 | 126.60 | 123.25 | 124.64 | 121.19 | 11,368,570 |
| 2024-12-19 | 125.98 | 128.38 | 123.66 | 123.78 | 120.35 | 4,629,156 |
| 2024-12-18 | 128.71 | 129.94 | 125.40 | 125.59 | 122.11 | 4,105,163 |
| 2024-12-17 | 128.14 | 131.02 | 127.72 | 129.23 | 125.65 | 3,497,892 |
| 2024-12-16 | 129.50 | 130.49 | 128.66 | 128.70 | 125.13 | 2,170,654 |
| 2024-12-13 | 128.45 | 129.65 | 127.90 | 129.12 | 125.54 | 1,955,442 |
| 2024-12-12 | 128.87 | 130.22 | 128.44 | 128.44 | 124.88 | 1,810,947 |
| 2024-12-11 | 128.22 | 129.41 | 127.98 | 128.59 | 125.03 | 2,252,896 |
| 2024-12-10 | 129.69 | 131.01 | 128.81 | 129.27 | 125.69 | 2,581,519 |
| 2024-12-09 | 131.25 | 131.89 | 129.03 | 129.45 | 125.86 | 3,808,161 |
| 2024-12-06 | 132.11 | 133.13 | 130.38 | 131.37 | 127.73 | 2,304,762 |
| 2024-12-05 | 133.08 | 133.86 | 132.36 | 132.61 | 128.93 | 2,468,892 |
| 2024-12-04 | 132.91 | 134.33 | 132.26 | 133.59 | 129.89 | 3,159,930 |
| 2024-12-03 | 134.00 | 134.38 | 132.65 | 132.85 | 129.17 | 3,142,040 |
| 2024-12-02 | 137.39 | 137.80 | 133.49 | 134.03 | 130.32 | 2,416,406 |
| 2024-11-29 | 139.32 | 140.29 | 138.18 | 138.18 | 134.35 | 2,149,196 |
| 2024-11-27 | 139.83 | 140.75 | 138.89 | 139.30 | 135.44 | 3,352,094 |
| 2024-11-26 | 136.57 | 139.10 | 136.05 | 138.96 | 135.11 | 2,874,713 |
| 2024-11-25 | 137.79 | 138.52 | 135.69 | 135.75 | 131.99 | 9,475,131 |
| 2024-11-22 | 138.82 | 139.34 | 137.30 | 137.91 | 134.09 | 1,619,166 |
| 2024-11-21 | 137.27 | 138.34 | 136.82 | 137.88 | 134.06 | 1,831,042 |
| 2024-11-20 | 137.56 | 138.47 | 137.16 | 137.40 | 133.59 | 1,720,093 |
| 2024-11-19 | 137.11 | 138.59 | 136.42 | 138.18 | 134.35 | 1,652,566 |
| 2024-11-18 | 135.20 | 137.21 | 135.20 | 137.01 | 133.21 | 2,330,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.