Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 133.91 | 136.25 | 133.81 | 136.02 | 132.25 | 1,994,313 |
| 2024-11-14 | 134.64 | 135.31 | 133.26 | 134.42 | 130.69 | 2,215,529 |
| 2024-11-13 | 136.63 | 137.31 | 134.78 | 134.95 | 131.21 | 3,404,843 |
| 2024-11-12 | 137.58 | 137.97 | 135.90 | 135.96 | 131.54 | 2,377,007 |
| 2024-11-11 | 138.20 | 138.79 | 136.90 | 137.63 | 133.16 | 2,868,476 |
| 2024-11-08 | 138.00 | 140.19 | 137.91 | 138.20 | 133.71 | 2,485,014 |
| 2024-11-07 | 133.91 | 137.52 | 133.46 | 136.92 | 132.47 | 2,020,787 |
| 2024-11-06 | 136.00 | 136.00 | 131.21 | 133.67 | 129.32 | 2,928,677 |
| 2024-11-05 | 133.70 | 135.17 | 133.05 | 135.12 | 130.73 | 2,355,797 |
| 2024-11-04 | 133.67 | 134.88 | 133.36 | 134.31 | 129.94 | 2,131,758 |
| 2024-11-01 | 135.54 | 136.67 | 133.15 | 133.27 | 128.94 | 2,217,140 |
| 2024-10-31 | 137.38 | 138.62 | 134.63 | 134.88 | 130.50 | 3,980,892 |
| 2024-10-30 | 137.46 | 139.80 | 136.95 | 138.45 | 133.95 | 3,679,268 |
| 2024-10-29 | 133.62 | 137.73 | 133.40 | 137.34 | 132.88 | 4,160,371 |
| 2024-10-28 | 130.79 | 131.54 | 129.93 | 130.57 | 126.33 | 2,282,516 |
| 2024-10-25 | 132.40 | 132.66 | 130.13 | 130.20 | 125.97 | 1,837,117 |
| 2024-10-24 | 131.44 | 132.45 | 131.10 | 132.04 | 127.75 | 1,197,216 |
| 2024-10-23 | 129.91 | 132.27 | 129.67 | 131.77 | 127.49 | 1,676,585 |
| 2024-10-22 | 129.48 | 130.70 | 129.25 | 130.09 | 125.86 | 1,416,303 |
| 2024-10-21 | 131.95 | 132.54 | 129.78 | 130.06 | 125.83 | 2,416,612 |
| 2024-10-18 | 131.42 | 132.27 | 130.72 | 132.24 | 127.94 | 2,187,176 |
| 2024-10-17 | 130.80 | 131.01 | 130.00 | 130.74 | 126.49 | 1,971,538 |
| 2024-10-16 | 129.20 | 130.75 | 128.82 | 130.35 | 126.11 | 1,560,657 |
| 2024-10-15 | 128.48 | 130.04 | 128.10 | 129.25 | 125.05 | 2,442,825 |
| 2024-10-14 | 126.17 | 127.91 | 125.72 | 127.60 | 123.45 | 2,195,789 |
| 2024-10-11 | 124.34 | 125.31 | 123.60 | 125.18 | 121.11 | 1,758,323 |
| 2024-10-10 | 124.36 | 124.45 | 122.34 | 123.11 | 119.11 | 1,722,176 |
| 2024-10-09 | 124.80 | 124.87 | 123.24 | 124.34 | 120.30 | 2,413,691 |
| 2024-10-08 | 124.50 | 125.00 | 123.82 | 124.77 | 120.71 | 2,092,230 |
| 2024-10-07 | 124.91 | 125.53 | 123.99 | 124.27 | 120.23 | 2,857,726 |
| 2024-10-04 | 125.32 | 125.90 | 124.54 | 125.56 | 121.48 | 1,966,641 |
| 2024-10-03 | 127.34 | 127.77 | 126.22 | 126.46 | 122.35 | 1,702,534 |
| 2024-10-02 | 126.42 | 127.97 | 126.12 | 127.03 | 122.90 | 2,047,391 |
| 2024-10-01 | 128.31 | 128.50 | 126.91 | 127.58 | 123.43 | 1,981,784 |
| 2024-09-30 | 126.84 | 128.03 | 126.20 | 128.03 | 123.87 | 3,515,441 |
| 2024-09-27 | 127.35 | 127.52 | 126.21 | 127.20 | 123.06 | 2,286,015 |
| 2024-09-26 | 128.92 | 129.08 | 126.11 | 126.55 | 122.44 | 3,375,973 |
| 2024-09-25 | 128.31 | 129.54 | 128.27 | 129.08 | 124.88 | 2,777,826 |
| 2024-09-24 | 127.12 | 128.39 | 126.85 | 127.60 | 123.45 | 2,389,673 |
| 2024-09-23 | 125.83 | 128.71 | 125.50 | 128.59 | 124.41 | 2,410,175 |
| 2024-09-20 | 123.98 | 126.30 | 123.05 | 125.27 | 121.20 | 10,565,680 |
| 2024-09-19 | 127.66 | 128.46 | 124.49 | 125.39 | 121.31 | 3,091,307 |
| 2024-09-18 | 127.64 | 128.72 | 126.78 | 127.67 | 123.52 | 2,729,270 |
| 2024-09-17 | 128.95 | 129.56 | 127.06 | 127.46 | 123.32 | 2,110,315 |
| 2024-09-16 | 130.97 | 131.31 | 129.10 | 129.18 | 124.98 | 2,199,404 |
| 2024-09-13 | 129.05 | 129.87 | 128.28 | 129.75 | 125.53 | 2,100,052 |
| 2024-09-12 | 128.03 | 128.93 | 127.05 | 128.83 | 124.64 | 3,055,662 |
| 2024-09-11 | 128.07 | 128.78 | 126.69 | 128.66 | 124.48 | 3,995,033 |
| 2024-09-10 | 127.88 | 129.11 | 126.33 | 129.02 | 124.83 | 2,506,289 |
| 2024-09-09 | 124.62 | 127.47 | 124.47 | 127.33 | 123.19 | 3,460,214 |
| 2024-09-06 | 123.86 | 124.83 | 123.00 | 124.60 | 120.55 | 2,457,052 |
| 2024-09-05 | 125.18 | 125.50 | 123.64 | 124.00 | 119.97 | 2,608,259 |
| 2024-09-04 | 122.25 | 124.88 | 122.18 | 124.48 | 120.43 | 4,334,131 |
| 2024-09-03 | 120.23 | 122.36 | 120.23 | 122.06 | 118.09 | 2,888,960 |
| 2024-08-30 | 120.92 | 121.70 | 119.96 | 120.68 | 116.76 | 7,190,752 |
| 2024-08-29 | 120.99 | 121.25 | 119.93 | 120.55 | 116.63 | 2,011,946 |
| 2024-08-28 | 120.39 | 121.48 | 120.38 | 121.07 | 117.13 | 2,948,838 |
| 2024-08-27 | 118.64 | 120.79 | 118.42 | 120.26 | 116.35 | 2,356,016 |
| 2024-08-26 | 119.51 | 120.22 | 118.87 | 119.24 | 115.36 | 1,399,201 |
| 2024-08-23 | 118.10 | 119.50 | 118.01 | 119.37 | 115.49 | 2,221,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.