Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	56.440	56.450	55.200	55.460	53.095	13,691,700
2024-08-20	56.030	56.720	55.920	56.150	53.756	12,533,500
2024-08-19	55.350	56.460	55.260	56.450	54.043	12,792,900
2024-08-16	54.780	55.430	54.610	55.330	52.971	19,173,900
2024-08-15	54.500	55.170	54.430	54.570	52.243	16,549,400
2024-08-14	53.030	53.780	52.720	53.660	51.372	13,217,200
2024-08-13	52.360	52.960	51.810	52.870	50.616	12,268,600
2024-08-12	52.910	53.470	51.680	52.060	49.840	18,090,100
2024-08-09	52.300	52.830	52.070	52.760	50.511	11,669,000
2024-08-08	52.970	53.320	52.650	52.760	50.128	16,176,000
2024-08-07	53.150	53.490	52.150	52.290	49.681	18,407,500
2024-08-06	52.280	52.960	52.050	52.360	49.748	18,723,500
2024-08-05	51.300	52.400	50.150	52.120	49.520	28,594,000
2024-08-02	55.180	55.570	52.800	53.260	50.603	27,642,600
2024-08-01	59.260	59.340	56.520	56.880	54.042	17,752,700
2024-07-31	59.820	60.120	59.200	59.340	56.379	11,535,800
2024-07-30	60.460	60.730	59.890	60.010	57.016	11,503,900
2024-07-29	60.740	60.830	59.350	59.590	56.617	8,986,200
2024-07-26	59.850	60.450	59.570	60.390	57.377	12,538,900
2024-07-25	59.560	60.730	59.450	59.700	56.721	14,119,600
2024-07-24	59.770	60.210	59.370	59.440	56.474	10,777,100
2024-07-23	59.200	59.910	59.040	59.670	56.693	10,927,800
2024-07-22	59.260	59.390	58.540	59.140	56.189	13,638,600
2024-07-19	59.300	59.770	59.110	59.230	56.275	12,362,800
2024-07-18	60.620	60.820	58.990	59.240	56.284	17,739,000
2024-07-17	60.160	61.000	59.890	60.910	57.871	17,371,100
2024-07-16	58.040	60.620	57.530	60.240	57.234	25,577,300
2024-07-15	57.050	58.240	57.040	57.730	54.850	27,277,300
2024-07-12	56.200	56.920	55.600	56.540	53.719	53,042,800
2024-07-11	59.400	60.710	59.280	60.160	57.158	16,852,800
2024-07-10	59.540	59.990	59.380	59.720	56.740	12,097,200
2024-07-09	59.080	60.420	58.920	59.880	56.892	12,233,800
2024-07-08	59.970	60.410	58.660	59.010	56.066	12,480,000
2024-07-05	60.500	60.660	59.110	59.620	56.645	11,436,300
2024-07-03	61.000	61.140	60.160	60.660	57.633	6,698,800
2024-07-02	60.490	61.180	60.140	60.970	57.928	9,543,700
2024-07-01	59.610	60.610	59.570	60.590	57.567	14,470,200
2024-06-28	58.090	59.450	58.090	59.390	56.427	31,074,500
2024-06-27	56.410	57.470	56.330	57.420	54.555	13,832,200
2024-06-26	57.220	57.800	56.830	57.010	54.166	30,425,700
2024-06-25	58.770	59.000	57.180	57.200	54.346	26,726,900
2024-06-24	58.490	59.460	58.270	59.010	56.066	16,198,300
2024-06-21	58.300	58.460	57.320	58.100	55.201	62,732,600
2024-06-20	58.740	59.200	58.590	58.960	56.018	11,985,500
2024-06-18	58.210	59.050	57.900	59.050	56.104	15,547,400
2024-06-17	57.210	58.250	57.070	58.240	55.334	18,361,100
2024-06-14	56.990	57.610	56.620	57.400	54.536	15,375,400
2024-06-13	57.450	57.620	56.690	57.270	54.413	15,963,700
2024-06-12	58.280	58.450	57.160	57.300	54.441	16,929,800
2024-06-11	57.750	57.750	56.510	57.130	54.280	19,197,800
2024-06-10	57.900	58.130	57.370	57.930	55.040	12,787,500
2024-06-07	57.570	58.680	57.570	58.360	55.448	14,466,700
2024-06-06	58.780	59.000	57.500	57.730	54.850	18,587,400
2024-06-05	58.860	58.920	58.130	58.680	55.752	11,199,100
2024-06-04	58.820	59.480	58.340	58.700	55.771	12,520,700
2024-06-03	60.200	60.200	58.600	59.340	56.379	13,206,500
2024-05-31	59.270	59.990	58.970	59.920	56.930	25,386,600
2024-05-30	58.820	59.390	58.600	59.210	56.256	13,580,800
2024-05-29	58.870	58.940	58.420	58.750	55.819	12,835,000
2024-05-28	59.970	60.180	59.190	59.480	56.512	11,276,300

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.