Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.620	84.720	83.040	83.870	83.870	32,128,500
2026-10-15	81.500	83.100	80.880	82.750	82.750	20,301,900
2026-10-14	78.690	80.970	78.040	80.900	80.900	24,957,400
2026-10-13	80.570	83.430	80.310	80.740	80.740	25,558,100
2026-10-12	83.990	84.730	83.020	83.320	83.320	14,279,400
2026-10-09	81.950	84.060	81.620	83.550	83.550	22,344,600
2026-10-08	79.900	82.170	79.700	82.030	82.030	16,723,600
2026-10-07	80.480	80.820	79.070	80.260	80.260	13,584,000
2026-10-06	81.850	81.980	81.080	81.510	81.510	12,178,600
2026-10-05	82.160	82.220	80.940	81.440	81.440	12,761,100
2026-10-02	80.320	80.740	79.810	80.450	80.450	10,115,200
2026-10-01	79.350	80.330	78.000	80.250	80.250	17,491,100
2026-09-30	80.250	80.880	79.820	80.050	80.050	17,820,200
2026-09-29	80.620	81.130	80.120	80.480	80.480	12,884,500
2026-09-28	82.700	82.890	80.580	80.810	80.810	13,108,800
2026-09-25	82.300	83.100	81.740	82.970	82.970	9,451,500
2026-09-24	81.790	82.540	80.950	82.180	82.180	12,231,600
2026-09-23	82.750	83.400	81.810	81.900	81.900	14,614,600
2026-09-22	86.620	86.620	82.790	83.150	83.150	15,861,400
2026-09-21	86.830	87.150	86.230	86.540	86.540	9,707,100
2026-09-18	86.260	86.740	85.950	86.120	86.120	25,025,000
2026-09-17	87.770	87.890	85.790	86.890	86.890	12,615,700
2026-09-16	89.720	89.720	86.100	87.050	87.050	13,555,700
2026-09-15	90.520	91.990	87.910	89.720	89.720	15,940,800
2026-09-14	90.170	90.480	87.380	88.710	88.710	15,725,100
2026-09-11	90.740	91.160	89.760	90.290	90.290	12,927,800
2026-09-10	89.650	89.990	88.650	89.450	89.450	13,089,100
2026-09-09	87.560	89.940	87.200	89.670	89.670	14,583,100
2026-09-08	89.640	89.730	87.960	87.960	87.960	9,752,600
2026-09-04	88.750	90.130	88.730	89.970	89.970	8,003,900
2026-09-03	89.800	90.340	88.680	89.190	89.190	13,206,000
2026-09-02	87.750	90.090	87.580	89.270	89.270	20,602,400
2026-09-01	86.440	87.940	86.010	87.040	87.040	19,322,900
2026-08-31	86.290	87.090	85.880	86.390	86.390	19,125,600
2026-08-28	85.410	86.720	85.200	86.690	86.690	12,024,000
2026-08-27	84.760	85.290	83.720	84.970	84.970	10,844,000
2026-08-26	84.990	85.590	84.100	85.230	85.230	9,896,500
2026-08-25	84.980	85.150	83.880	84.790	84.790	8,984,500
2026-08-24	84.220	85.680	84.020	84.720	84.720	7,948,400
2026-08-21	84.500	85.000	83.480	83.840	83.840	13,304,500
2026-08-20	85.620	85.670	83.620	83.700	83.700	13,730,000
2026-08-19	87.410	87.410	85.580	85.940	85.940	10,692,400
2026-08-18	88.300	88.300	86.850	87.400	87.400	8,219,400
2026-08-17	88.720	89.530	87.480	87.540	87.540	14,586,000
2026-08-14	88.070	88.840	87.760	88.820	88.820	8,788,100
2026-08-13	89.360	89.500	87.780	88.110	88.110	10,459,200
2026-08-12	88.000	89.220	87.400	88.930	88.930	14,441,100
2026-08-11	87.620	88.500	87.250	87.450	87.450	11,059,400
2026-08-10	86.910	87.810	86.570	87.520	87.520	12,927,700
2026-08-07	86.460	87.360	86.040	87.250	87.250	7,391,000
2026-08-06	89.840	90.170	87.200	87.590	87.090	13,095,000
2026-08-05	89.230	89.620	88.840	89.170	88.661	9,613,300
2026-08-04	87.560	89.430	87.370	88.390	87.885	16,454,100
2026-08-03	87.560	87.970	86.410	87.890	87.388	11,180,000
2026-07-31	86.000	86.740	85.440	86.450	85.957	14,776,700
2026-07-30	84.580	85.580	84.020	85.430	84.942	15,139,000
2026-07-29	86.850	87.020	83.710	83.870	83.391	18,076,900
2026-07-28	87.750	88.220	86.410	86.870	86.374	16,570,500
2026-07-27	87.300	87.900	86.900	87.270	86.772	10,379,300
2026-07-24	85.950	86.950	85.700	86.310	85.817	11,871,400

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.