Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	60.040	60.390	59.870	60.210	57.206	9,913,000
2024-05-23	60.750	60.780	59.360	59.680	56.702	13,056,100
2024-05-22	61.300	61.450	60.510	60.930	57.890	10,340,500
2024-05-21	60.820	61.700	60.780	61.460	58.394	18,422,100
2024-05-20	60.980	61.790	60.590	60.700	57.671	15,029,000
2024-05-17	61.410	61.630	60.890	61.080	58.033	15,795,800
2024-05-16	62.450	62.480	60.970	61.060	58.014	21,104,100
2024-05-15	62.200	62.550	61.870	62.340	59.230	17,489,600
2024-05-14	61.560	61.990	61.020	61.890	58.802	14,499,600
2024-05-13	61.960	62.170	61.210	61.260	58.204	15,203,500
2024-05-10	61.460	61.970	61.460	61.890	58.802	14,428,200
2024-05-09	60.740	61.370	60.480	61.280	58.223	14,224,300
2024-05-08	60.150	61.430	60.100	61.230	57.842	18,718,400
2024-05-07	60.280	60.610	60.060	60.260	56.926	16,268,200
2024-05-06	60.470	60.880	59.840	60.190	56.860	16,240,100
2024-05-03	60.030	60.260	59.120	59.940	56.624	17,298,500
2024-05-02	60.120	60.150	59.320	59.830	56.520	15,329,500
2024-05-01	59.580	60.150	59.330	59.520	56.227	16,365,400
2024-04-30	59.600	59.990	59.300	59.320	56.038	18,007,700
2024-04-29	59.860	60.300	59.360	59.800	56.492	15,338,400
2024-04-26	59.780	60.430	59.380	59.910	56.596	18,785,900
2024-04-25	60.610	60.960	59.600	59.930	56.614	24,002,500
2024-04-24	60.600	60.950	60.050	60.600	57.247	19,731,600
2024-04-23	61.170	61.760	60.810	60.940	57.569	21,731,200
2024-04-22	60.400	61.490	60.340	61.100	57.720	21,753,400
2024-04-19	59.000	60.850	58.860	60.350	57.011	34,334,300
2024-04-18	57.630	59.130	57.220	58.740	55.490	24,468,500
2024-04-17	56.880	57.630	56.650	57.180	54.017	18,867,700
2024-04-16	56.900	56.960	55.660	56.410	53.289	25,620,000
2024-04-15	57.610	57.980	56.740	56.970	53.818	19,407,500
2024-04-12	55.970	57.000	55.340	56.470	53.346	27,876,700
2024-04-11	56.980	57.000	55.630	56.690	53.554	18,995,600
2024-04-10	56.790	57.300	56.420	56.940	53.790	16,475,200
2024-04-09	57.700	57.990	56.870	57.580	54.394	10,643,800
2024-04-08	57.380	57.980	57.310	57.790	54.593	15,308,800
2024-04-05	56.630	57.620	56.570	57.400	54.224	11,081,000
2024-04-04	57.730	58.000	56.540	56.680	53.544	12,361,900
2024-04-03	57.200	57.960	56.850	57.130	53.969	13,226,500
2024-04-02	57.360	58.000	57.190	57.350	54.177	14,632,900
2024-04-01	57.880	57.880	57.260	57.610	54.423	11,039,500
2024-03-28	57.660	58.080	57.560	57.960	54.753	14,619,000
2024-03-27	56.380	57.640	56.380	57.610	54.423	13,762,800
2024-03-26	57.140	57.150	56.590	56.680	53.544	11,445,900
2024-03-25	57.080	57.330	56.370	56.730	53.591	15,028,200
2024-03-22	57.810	58.020	57.120	57.130	53.969	13,736,600
2024-03-21	57.590	58.120	57.450	57.850	54.649	18,141,700
2024-03-20	56.620	57.510	56.280	57.300	54.130	22,841,600
2024-03-19	57.650	57.940	56.920	57.010	53.856	14,504,800
2024-03-18	57.600	57.830	57.110	57.770	54.574	16,376,500
2024-03-15	56.860	58.300	56.860	57.510	54.328	40,782,800
2024-03-14	57.870	58.130	57.120	57.370	54.196	24,851,100
2024-03-13	57.620	58.440	57.620	57.820	54.621	17,444,900
2024-03-12	57.250	58.110	57.100	57.610	54.423	23,622,800
2024-03-11	56.780	57.350	56.520	57.090	53.932	16,622,000
2024-03-08	57.210	57.540	56.880	57.070	53.913	17,872,500
2024-03-07	57.050	57.680	56.870	57.000	53.847	18,116,300
2024-03-06	56.820	57.390	56.270	57.110	53.950	25,418,600
2024-03-05	55.710	57.100	55.430	56.600	53.469	21,786,100
2024-03-04	54.870	56.560	54.730	55.810	52.722	19,483,500
2024-03-01	55.400	55.750	54.900	55.060	52.014	17,761,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.