Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	55.400	55.750	54.900	55.060	52.014	17,761,000
2024-02-29	55.040	55.700	54.940	55.590	52.515	28,335,600
2024-02-28	54.740	55.420	54.570	54.720	51.693	20,045,200
2024-02-27	54.280	54.890	54.240	54.810	51.778	19,548,200
2024-02-26	53.750	54.560	53.680	54.130	51.135	18,099,900
2024-02-23	53.530	54.020	53.420	53.860	50.880	20,863,500
2024-02-22	52.830	53.910	52.750	53.370	50.417	20,467,900
2024-02-21	51.640	52.680	51.130	52.660	49.747	18,562,500
2024-02-20	51.500	52.240	51.270	51.770	48.906	19,839,100
2024-02-16	51.940	52.320	51.320	51.910	49.038	24,359,700
2024-02-15	48.730	52.450	48.620	52.040	49.161	46,473,600
2024-02-14	48.600	48.720	47.960	48.530	45.845	12,683,400
2024-02-13	48.400	48.710	47.590	48.240	45.571	13,660,100
2024-02-12	48.000	49.290	47.880	48.920	46.214	14,101,900
2024-02-09	48.220	48.270	47.470	48.060	45.401	16,594,000
2024-02-08	48.180	48.500	48.060	48.350	45.675	10,839,200
2024-02-07	48.450	48.600	47.450	48.480	45.798	15,839,600
2024-02-06	48.520	49.120	48.010	48.290	45.618	13,926,600
2024-02-05	48.610	48.920	48.240	48.700	46.006	14,202,700
2024-02-02	48.500	49.570	48.060	49.160	46.440	19,329,000
2024-02-01	49.820	49.970	47.880	48.730	46.034	27,566,100
2024-01-31	51.010	51.440	50.160	50.180	47.073	20,394,400
2024-01-30	50.630	51.270	50.620	51.190	48.021	14,736,800
2024-01-29	50.160	50.670	49.990	50.350	47.233	16,725,200
2024-01-26	49.840	50.500	49.770	50.320	47.205	19,211,100
2024-01-25	49.680	49.940	49.500	49.880	46.792	17,979,600
2024-01-24	49.370	50.090	49.250	49.490	46.426	17,776,000
2024-01-23	48.650	49.220	48.400	49.120	46.079	16,422,100
2024-01-22	48.230	48.930	48.160	48.530	45.525	19,372,200
2024-01-19	46.630	48.180	46.380	48.120	45.141	25,606,900
2024-01-18	46.550	46.620	46.120	46.440	43.565	17,901,300
2024-01-17	46.240	47.060	46.210	46.670	43.781	17,445,600
2024-01-16	46.770	47.060	46.220	46.820	43.921	25,209,900
2024-01-12	47.950	48.780	47.000	47.400	44.465	30,454,100
2024-01-11	48.890	49.080	48.340	49.040	46.004	21,049,200
2024-01-10	49.000	49.120	48.610	49.080	46.041	11,849,800
2024-01-09	49.440	49.460	49.050	49.290	46.238	13,625,200
2024-01-08	49.380	49.990	49.150	49.920	46.829	15,119,700
2024-01-05	49.400	50.470	49.290	49.920	46.829	15,074,800
2024-01-04	48.820	49.860	48.770	49.280	46.229	15,917,500
2024-01-03	49.090	49.090	48.320	48.680	45.666	21,653,600
2024-01-02	49.050	49.760	48.820	49.330	46.276	14,916,000
2023-12-29	49.350	49.580	49.210	49.220	46.173	11,733,600
2023-12-28	49.140	49.650	49.090	49.480	46.417	9,872,600
2023-12-27	49.410	49.570	49.150	49.330	46.276	12,536,700
2023-12-26	49.160	49.670	49.030	49.640	46.567	8,856,600
2023-12-22	49.660	49.860	49.090	49.180	46.135	10,450,400
2023-12-21	49.620	49.830	49.130	49.450	46.388	11,127,700
2023-12-20	49.830	50.570	49.290	49.340	46.285	20,481,500
2023-12-19	49.670	50.320	49.310	50.090	46.989	20,556,400
2023-12-18	50.410	50.480	49.530	49.660	46.585	20,531,700
2023-12-15	50.100	50.770	49.920	50.310	47.195	44,099,200
2023-12-14	48.440	50.550	48.440	50.510	47.383	41,115,400
2023-12-13	46.500	47.780	46.350	47.760	44.803	26,549,100
2023-12-12	45.940	46.760	45.810	46.470	43.593	19,787,100
2023-12-11	45.900	46.220	45.570	46.000	43.152	21,116,900
2023-12-08	45.360	46.340	45.120	46.100	43.246	20,238,400
2023-12-07	44.790	45.440	44.650	45.400	42.589	18,787,800
2023-12-06	44.800	45.250	44.430	44.500	41.745	18,923,800
2023-12-05	44.950	44.970	44.410	44.490	41.735	14,531,700

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.