Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	44.710	45.330	44.520	45.120	42.326	13,424,000
2023-12-01	44.510	45.240	44.380	45.020	42.233	18,116,100
2023-11-30	43.810	44.750	43.480	44.590	41.829	23,247,500
2023-11-29	43.690	44.140	43.630	43.780	41.069	16,746,000
2023-11-28	42.970	43.450	42.790	43.370	40.685	15,332,900
2023-11-27	42.640	43.030	42.520	43.020	40.357	15,715,000
2023-11-24	42.800	43.110	42.730	42.920	40.263	5,287,200
2023-11-22	42.660	42.830	42.400	42.780	40.131	11,862,200
2023-11-21	42.640	42.730	42.150	42.600	39.963	16,078,400
2023-11-20	42.860	42.950	42.510	42.790	40.141	10,369,100
2023-11-17	42.830	42.990	42.440	42.960	40.300	13,893,800
2023-11-16	42.820	42.960	41.990	42.530	39.897	16,931,200
2023-11-15	42.070	43.030	42.070	42.840	40.188	17,268,100
2023-11-14	41.500	42.380	41.460	42.080	39.475	20,183,800
2023-11-13	40.740	41.060	40.530	40.770	38.246	12,159,700
2023-11-10	40.630	40.950	40.360	40.890	38.358	14,706,600
2023-11-09	41.300	41.380	40.270	40.400	37.899	14,006,500
2023-11-08	41.070	41.190	40.430	40.980	38.443	19,418,700
2023-11-07	41.180	41.200	40.740	41.040	38.499	13,796,900
2023-11-06	41.790	41.790	41.150	41.340	38.781	15,148,600
2023-11-03	41.170	41.860	41.070	41.620	39.043	16,147,500
2023-11-02	39.740	40.540	39.390	40.510	38.002	19,998,500
2023-11-01	39.960	39.980	39.280	39.610	36.829	19,850,300
2023-10-31	39.640	39.810	39.240	39.770	36.978	11,919,200
2023-10-30	39.100	39.590	38.690	39.430	36.662	14,141,900
2023-10-27	39.380	39.410	38.620	38.760	36.039	13,582,800
2023-10-26	39.020	39.980	38.980	39.650	36.866	15,480,300
2023-10-25	39.070	39.210	38.580	39.030	36.290	13,849,000
2023-10-24	39.620	39.830	39.240	39.280	36.522	15,097,800
2023-10-23	40.260	40.380	39.420	39.480	36.708	13,785,800
2023-10-20	41.050	41.090	39.940	40.270	37.443	17,498,900
2023-10-19	41.480	42.220	41.160	41.180	38.289	16,120,300
2023-10-18	41.700	41.940	41.350	41.530	38.615	16,053,200
2023-10-17	41.430	42.370	41.430	41.980	39.033	16,982,300
2023-10-16	41.470	42.170	41.400	41.650	38.726	18,419,000
2023-10-13	40.830	41.640	40.470	40.960	38.085	28,077,900
2023-10-12	39.690	40.010	39.320	39.740	36.950	14,878,100
2023-10-11	40.010	40.210	39.250	39.690	36.904	14,835,900
2023-10-10	39.920	40.380	39.720	39.820	37.025	14,429,700
2023-10-09	39.110	39.800	39.100	39.700	36.913	12,096,600
2023-10-06	38.890	39.890	38.760	39.690	36.904	13,976,800
2023-10-05	38.760	39.420	38.600	39.300	36.541	11,820,600
2023-10-04	38.510	39.110	38.390	38.970	36.234	14,343,500
2023-10-03	39.380	39.470	38.470	38.670	35.955	19,252,900
2023-10-02	40.700	40.760	39.440	39.610	36.829	15,102,000
2023-09-29	41.200	41.390	40.580	40.860	37.992	13,124,500
2023-09-28	40.840	41.200	40.720	40.910	38.038	12,454,600
2023-09-27	40.630	41.200	40.460	40.860	37.992	11,815,500
2023-09-26	41.050	41.310	40.360	40.650	37.796	15,219,400
2023-09-25	40.880	41.620	40.770	41.560	38.642	10,624,000
2023-09-22	42.330	42.390	41.150	41.230	38.336	16,780,300
2023-09-21	42.750	43.170	42.290	42.320	39.349	14,990,500
2023-09-20	43.400	43.720	42.820	42.870	39.860	16,788,100
2023-09-19	43.550	43.740	42.900	43.220	40.186	15,318,100
2023-09-18	42.990	43.600	42.770	43.430	40.381	15,849,700
2023-09-15	42.670	43.310	42.610	42.950	39.935	47,371,800
2023-09-14	42.810	43.390	42.700	43.050	40.028	20,764,500
2023-09-13	42.710	42.880	42.120	42.250	39.284	15,274,200
2023-09-12	41.410	42.970	41.270	42.540	39.554	18,393,900
2023-09-11	41.380	41.720	41.210	41.330	38.429	15,053,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.