Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	40.450	41.120	40.330	41.000	38.122	13,921,200
2023-09-07	40.730	41.020	40.300	40.430	37.592	13,801,000
2023-09-06	41.210	41.400	40.600	41.020	38.140	18,775,400
2023-09-05	41.650	42.280	41.310	41.540	38.624	14,337,200
2023-09-01	41.550	41.990	41.510	41.650	38.726	12,890,300
2023-08-31	41.680	41.710	41.110	41.290	38.391	21,534,900
2023-08-30	42.060	42.130	41.470	41.540	38.624	12,536,300
2023-08-29	41.870	42.370	41.650	42.000	39.052	14,404,800
2023-08-28	41.410	42.070	41.290	41.880	38.940	10,314,500
2023-08-25	41.640	41.800	40.770	41.230	38.336	12,534,700
2023-08-24	41.450	42.180	41.390	41.430	38.522	10,363,300
2023-08-23	41.560	41.640	41.220	41.610	38.689	11,927,400
2023-08-22	42.460	42.570	41.430	41.500	38.587	13,634,500
2023-08-21	42.650	42.870	42.120	42.490	39.507	12,600,400
2023-08-18	42.100	42.790	42.050	42.500	39.516	10,797,300
2023-08-17	42.470	42.750	42.260	42.470	39.489	12,686,000
2023-08-16	42.660	42.730	42.140	42.220	39.256	10,076,700
2023-08-15	43.130	43.260	42.520	42.730	39.730	13,835,900
2023-08-14	43.530	43.910	43.270	43.740	40.669	10,677,000
2023-08-11	43.510	43.850	43.380	43.730	40.660	7,316,000
2023-08-10	44.000	44.390	43.620	43.670	40.604	11,982,200
2023-08-09	44.220	44.250	43.570	43.720	40.651	11,973,800
2023-08-08	43.980	44.550	43.380	44.480	41.357	14,520,000
2023-08-07	45.180	45.460	44.920	45.060	41.897	10,860,300
2023-08-04	45.100	45.700	44.710	44.850	41.701	10,840,800
2023-08-03	44.710	45.390	44.510	45.150	41.980	12,145,400
2023-08-02	45.100	45.170	44.560	45.100	41.608	13,911,700
2023-08-01	46.010	46.160	45.340	45.710	42.171	12,699,200
2023-07-31	46.340	46.680	45.860	46.160	42.586	11,696,600
2023-07-28	46.050	46.230	45.570	46.140	42.568	12,616,400
2023-07-27	46.560	47.170	45.580	45.770	42.227	19,509,600
2023-07-26	46.480	46.830	46.110	46.440	42.845	19,520,900
2023-07-25	46.390	46.640	45.430	45.480	41.959	13,537,400
2023-07-24	45.970	46.830	45.960	46.420	42.826	12,053,200
2023-07-21	47.180	47.210	45.950	45.960	42.402	16,215,400
2023-07-20	46.370	47.240	46.210	47.130	43.481	18,927,200
2023-07-19	45.930	46.570	45.540	46.260	42.679	18,932,700
2023-07-18	44.770	45.700	44.600	45.600	42.070	24,183,200
2023-07-17	43.560	45.130	43.550	44.740	41.276	25,173,900
2023-07-14	44.750	45.310	43.300	43.560	40.188	30,897,600
2023-07-13	43.470	43.760	43.300	43.710	40.326	18,034,800
2023-07-12	43.310	43.850	43.010	43.260	39.911	13,998,300
2023-07-11	42.350	42.930	42.070	42.740	39.431	15,401,100
2023-07-10	42.710	42.990	42.280	42.320	39.044	16,675,800
2023-07-07	42.590	43.430	42.590	42.770	39.459	13,506,500
2023-07-06	43.220	43.310	42.240	42.890	39.570	14,978,600
2023-07-05	43.230	43.620	42.770	43.480	40.114	15,722,200
2023-07-03	42.880	43.600	42.740	43.400	40.040	9,249,100
2023-06-30	42.950	43.220	42.620	42.680	39.376	20,062,200
2023-06-29	41.480	42.510	41.370	42.450	39.164	23,956,300
2023-06-28	40.920	40.940	40.380	40.620	37.475	13,959,600
2023-06-27	40.620	41.060	40.340	40.910	37.743	11,749,600
2023-06-26	40.780	41.220	40.460	40.590	37.448	13,618,500
2023-06-23	40.530	40.740	40.300	40.610	37.466	18,952,000
2023-06-22	41.550	41.630	40.920	41.060	37.881	11,504,400
2023-06-21	41.850	41.960	41.530	41.650	38.426	11,686,500
2023-06-20	42.120	42.140	41.340	41.890	38.647	16,679,600
2023-06-16	42.580	42.740	42.060	42.180	38.915	36,422,100
2023-06-15	41.820	42.420	41.620	42.360	39.081	14,188,200
2023-06-14	42.750	42.990	41.990	42.080	38.822	14,826,100

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.