Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	41.680	43.340	41.530	42.650	39.348	18,864,000
2023-06-12	42.110	42.760	41.410	41.830	38.592	19,433,400
2023-06-09	42.330	42.470	42.030	42.130	38.868	11,098,900
2023-06-08	41.700	42.400	41.560	42.370	39.090	17,157,300
2023-06-07	41.450	42.140	40.990	42.070	38.813	17,781,800
2023-06-06	40.400	41.620	40.260	41.260	38.066	18,825,100
2023-06-05	41.160	41.160	40.440	40.450	37.318	18,443,900
2023-06-02	40.620	41.550	40.380	41.240	38.047	16,906,100
2023-06-01	40.210	40.530	39.680	40.060	36.959	17,079,400
2023-05-31	40.290	40.470	39.300	39.810	36.728	27,221,100
2023-05-30	41.240	41.420	40.340	40.980	37.807	14,752,600
2023-05-26	40.900	41.520	40.760	41.230	38.038	17,399,400
2023-05-25	40.620	41.290	40.520	40.900	37.734	17,691,800
2023-05-24	40.890	41.290	40.680	40.870	37.706	21,193,700
2023-05-23	41.010	42.120	40.980	41.210	38.020	26,116,600
2023-05-22	40.200	41.230	40.100	40.980	37.807	27,519,400
2023-05-19	40.330	40.460	39.620	40.030	36.931	19,774,900
2023-05-18	40.320	40.320	39.570	40.210	37.097	27,213,900
2023-05-17	38.990	40.610	38.890	40.460	37.328	29,241,600
2023-05-16	38.680	38.770	38.320	38.390	35.418	21,821,200
2023-05-15	37.600	39.100	37.460	38.770	35.769	24,405,800
2023-05-12	38.460	38.530	37.180	37.490	34.588	17,658,600
2023-05-11	37.760	38.480	37.410	38.330	35.363	18,536,200
2023-05-10	39.200	39.230	37.900	38.280	35.316	17,941,600
2023-05-09	37.940	38.670	37.770	38.540	35.556	18,999,100
2023-05-08	38.430	38.780	38.150	38.380	35.409	22,735,400
2023-05-05	37.460	38.280	37.330	37.940	35.003	27,039,700
2023-05-04	37.680	38.080	36.400	36.720	33.877	53,247,000
2023-05-03	39.030	39.670	38.610	38.650	35.381	25,202,700
2023-05-02	40.010	40.010	38.320	38.840	35.555	36,239,500
2023-05-01	40.490	41.180	40.190	40.390	36.974	26,564,300
2023-04-28	39.250	39.920	38.960	39.750	36.388	20,193,000
2023-04-27	39.530	39.780	39.320	39.660	36.306	21,695,800
2023-04-26	40.240	40.450	39.240	39.460	36.123	26,915,600
2023-04-25	40.700	41.060	40.390	40.550	37.120	20,728,000
2023-04-24	41.130	41.600	41.040	41.450	37.944	17,327,800
2023-04-21	41.210	41.400	40.210	41.240	37.752	23,975,300
2023-04-20	41.870	42.050	41.450	41.670	38.146	19,265,500
2023-04-19	41.970	42.410	41.790	42.240	38.667	23,310,500
2023-04-18	41.210	42.060	41.140	41.870	38.329	27,892,300
2023-04-17	39.830	41.300	39.560	41.300	37.807	31,445,100
2023-04-14	39.750	40.510	39.120	39.640	36.287	40,963,100
2023-04-13	39.320	39.680	39.040	39.660	36.306	22,397,800
2023-04-12	39.420	39.850	38.890	39.190	35.875	20,252,900
2023-04-11	38.770	39.540	38.710	39.370	36.040	25,116,100
2023-04-10	37.700	38.710	37.610	38.630	35.363	27,005,800
2023-04-06	37.110	38.100	37.060	37.900	34.694	23,484,900
2023-04-05	36.500	37.010	36.270	36.890	33.770	15,486,900
2023-04-04	37.700	37.800	36.390	36.810	33.697	21,942,700
2023-04-03	37.520	38.160	37.400	37.720	34.530	21,541,000
2023-03-31	37.730	37.950	37.310	37.380	34.218	30,287,900
2023-03-30	38.300	38.500	37.170	37.380	34.218	22,340,400
2023-03-29	37.600	38.010	37.300	37.970	34.759	20,789,100
2023-03-28	37.360	37.590	36.870	37.180	34.035	15,270,000
2023-03-27	37.020	37.690	36.960	37.470	34.301	27,454,600
2023-03-24	36.000	36.480	35.250	36.230	33.166	35,694,800
2023-03-23	37.490	37.640	36.510	36.610	33.514	30,239,900
2023-03-22	38.710	38.710	37.190	37.200	34.054	22,994,400
2023-03-21	38.600	38.960	38.360	38.480	35.225	34,664,700
2023-03-20	38.120	38.450	37.450	37.480	34.310	34,283,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.