Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	38.760	38.760	37.530	37.760	34.566	47,403,800
2023-03-16	38.630	40.060	38.150	39.300	35.976	40,388,800
2023-03-15	38.300	38.980	38.080	38.850	35.564	47,324,600
2023-03-14	41.500	41.600	39.370	40.170	36.772	52,855,100
2023-03-13	39.800	40.550	38.210	38.410	35.161	78,806,900
2023-03-10	40.580	42.360	39.730	41.360	37.862	55,435,400
2023-03-09	43.440	43.530	40.830	41.130	37.651	33,599,800
2023-03-08	44.260	44.560	43.600	43.840	40.132	14,852,000
2023-03-07	46.190	46.270	44.120	44.450	40.690	24,056,800
2023-03-06	46.880	47.180	46.510	46.630	42.686	14,236,000
2023-03-03	46.020	46.980	45.910	46.850	42.887	14,947,200
2023-03-02	46.460	46.620	45.380	45.800	41.926	19,115,000
2023-03-01	46.500	46.920	46.250	46.680	42.732	13,382,200
2023-02-28	46.670	47.030	46.540	46.770	42.814	18,627,200
2023-02-27	46.940	47.430	46.720	46.780	42.823	15,468,200
2023-02-24	45.840	46.760	45.700	46.620	42.677	16,040,300
2023-02-23	46.120	46.440	45.790	46.250	42.338	14,783,600
2023-02-22	45.950	46.230	45.690	46.010	42.119	13,402,900
2023-02-21	47.070	47.070	45.970	46.240	42.329	13,652,700
2023-02-17	47.090	47.570	47.020	47.490	43.473	13,463,800
2023-02-16	47.600	47.810	47.190	47.220	43.226	12,631,700
2023-02-15	47.920	48.260	47.700	47.970	43.913	12,854,000
2023-02-14	47.930	48.840	47.750	48.500	44.398	16,844,400
2023-02-13	47.340	48.150	47.130	48.130	44.059	16,451,700
2023-02-10	47.410	47.710	46.980	47.510	43.492	18,929,000
2023-02-09	48.470	48.630	47.490	47.570	43.547	17,362,100
2023-02-08	47.700	48.610	47.610	48.250	44.169	18,070,500
2023-02-07	47.440	48.410	47.350	48.130	44.059	21,764,800
2023-02-06	47.260	47.760	47.150	47.680	43.647	15,948,900
2023-02-03	47.000	48.040	46.950	47.580	43.556	17,346,900
2023-02-02	47.320	47.570	46.430	47.230	43.235	19,058,000
2023-02-01	46.660	47.800	46.470	47.330	43.052	21,874,600
2023-01-31	46.320	46.880	46.060	46.870	42.634	22,840,400
2023-01-30	45.910	46.650	45.810	46.290	42.106	19,427,400
2023-01-27	45.810	46.370	45.810	46.120	41.952	18,161,800
2023-01-26	45.530	45.900	45.160	45.810	41.670	16,724,600
2023-01-25	44.050	45.420	44.030	45.340	41.242	17,285,300
2023-01-24	44.910	45.200	44.370	44.450	40.433	13,697,200
2023-01-23	43.940	45.180	43.870	45.030	40.960	19,692,000
2023-01-20	43.080	43.940	42.760	43.920	39.950	23,237,200
2023-01-19	42.910	43.200	42.520	42.950	39.068	18,565,300
2023-01-18	43.960	44.610	43.300	43.380	39.459	20,278,000
2023-01-17	43.840	44.370	43.180	44.120	40.132	25,473,900
2023-01-13	41.380	44.360	40.460	44.220	40.223	41,649,700
2023-01-12	43.050	43.550	42.800	42.830	38.959	20,940,400
2023-01-11	42.380	42.830	42.020	42.740	38.877	18,272,100
2023-01-10	42.670	42.880	42.020	42.360	38.531	18,348,800
2023-01-09	43.120	43.130	42.160	42.390	38.559	21,225,600
2023-01-06	42.590	43.000	42.100	42.800	38.932	15,247,000
2023-01-05	42.580	42.630	41.930	42.420	38.586	12,380,700
2023-01-04	42.260	43.060	42.230	42.650	38.795	18,943,600
2023-01-03	41.610	42.140	41.450	41.790	38.013	15,944,300
2022-12-30	41.110	41.430	40.990	41.290	37.558	10,021,500
2022-12-29	41.150	41.400	41.060	41.330	37.595	11,597,100
2022-12-28	40.940	41.380	40.860	41.120	37.404	11,889,400
2022-12-27	41.010	41.140	40.610	41.040	37.331	10,297,400
2022-12-23	40.690	41.000	40.450	40.980	37.276	10,167,500
2022-12-22	40.710	40.740	40.020	40.680	37.003	17,382,700
2022-12-21	41.360	41.640	40.920	41.120	37.404	20,170,800
2022-12-20	41.290	42.560	40.970	40.980	37.276	25,415,400

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.