Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	41.340	41.910	41.110	41.820	38.040	17,454,200
2022-12-16	41.030	41.450	40.850	41.190	37.467	29,836,200
2022-12-15	41.420	41.710	41.010	41.370	37.631	16,766,600
2022-12-14	42.590	43.230	41.950	42.180	38.368	22,044,400
2022-12-13	43.880	44.080	42.110	42.620	38.768	31,496,000
2022-12-12	42.600	42.930	42.110	42.860	38.986	18,428,900
2022-12-09	42.330	42.920	42.320	42.500	38.659	16,023,700
2022-12-08	42.710	42.890	42.110	42.580	38.732	17,161,400
2022-12-07	43.090	43.340	42.440	42.450	38.613	24,114,900
2022-12-06	43.680	43.850	42.660	43.400	39.477	25,961,400
2022-12-05	45.700	45.880	43.620	43.660	39.714	32,574,600
2022-12-02	46.390	46.520	44.880	45.940	41.788	29,820,400
2022-12-01	47.930	48.180	46.460	46.870	42.634	15,980,300
2022-11-30	47.320	47.950	46.140	47.950	43.616	26,417,000
2022-11-29	47.180	47.650	47.040	47.570	43.271	13,344,900
2022-11-28	47.120	47.750	46.920	46.980	42.734	12,492,600
2022-11-25	47.360	47.640	47.020	47.440	43.152	4,913,300
2022-11-23	47.120	47.500	46.990	47.330	43.052	10,878,500
2022-11-22	47.130	47.400	46.910	47.110	42.852	11,684,900
2022-11-21	46.380	47.090	46.380	46.840	42.607	11,656,800
2022-11-18	46.720	46.770	45.970	46.500	42.297	10,515,300
2022-11-17	45.720	46.170	45.470	45.990	41.833	11,350,900
2022-11-16	46.670	46.850	46.030	46.210	42.033	14,713,300
2022-11-15	47.380	47.510	46.240	46.710	42.488	19,076,000
2022-11-14	47.200	47.570	46.870	46.870	42.634	13,929,900
2022-11-11	48.100	48.360	47.330	47.550	43.252	18,076,600
2022-11-10	47.020	48.110	46.930	47.950	43.616	23,091,900
2022-11-09	46.800	47.000	45.950	45.970	41.815	18,318,700
2022-11-08	47.250	47.470	46.720	47.180	42.916	14,842,700
2022-11-07	47.130	47.820	46.810	47.070	42.816	17,713,300
2022-11-04	46.330	46.910	45.900	46.740	42.516	27,082,500
2022-11-03	46.200	46.200	45.410	45.540	41.424	17,140,100
2022-11-02	46.880	47.550	46.490	46.880	42.370	29,246,700
2022-11-01	46.580	47.060	46.260	46.950	42.433	22,409,100
2022-10-31	46.140	46.520	45.980	45.990	41.566	14,000,000
2022-10-28	45.910	46.490	45.470	46.350	41.891	14,990,400
2022-10-27	46.020	46.490	45.550	45.650	41.258	14,655,500
2022-10-26	45.660	46.210	45.470	45.700	41.304	15,010,800
2022-10-25	44.780	45.600	44.370	45.370	41.005	16,362,200
2022-10-24	44.950	45.530	44.830	45.200	40.852	16,154,300
2022-10-21	43.640	44.880	43.570	44.830	40.517	18,632,800
2022-10-20	43.680	44.430	43.500	43.650	39.451	17,572,700
2022-10-19	44.180	44.520	43.300	43.620	39.424	17,876,800
2022-10-18	45.110	45.300	43.820	44.670	40.373	24,810,400
2022-10-17	44.660	45.190	43.890	43.960	39.731	24,507,000
2022-10-14	43.800	44.930	43.130	43.170	39.017	33,954,200
2022-10-13	39.750	42.670	39.750	42.380	38.303	23,808,700
2022-10-12	40.240	41.220	39.960	40.510	36.613	16,469,900
2022-10-11	41.220	41.320	40.060	40.230	36.360	19,135,900
2022-10-10	41.940	42.110	41.150	41.450	37.462	10,973,700
2022-10-07	42.030	42.120	41.390	41.790	37.770	17,186,700
2022-10-06	42.870	43.140	42.210	42.240	38.176	15,634,800
2022-10-05	42.830	43.540	42.560	43.310	39.143	15,873,400
2022-10-04	42.160	43.590	42.160	43.540	39.351	18,601,300
2022-10-03	41.290	41.800	40.640	41.580	37.580	16,827,600
2022-09-30	40.640	41.140	40.180	40.220	36.351	21,182,200
2022-09-29	40.160	40.690	39.770	40.500	36.604	14,811,300
2022-09-28	39.900	41.060	39.900	40.810	36.884	16,033,500
2022-09-27	40.210	40.590	39.410	40.030	36.179	17,541,400
2022-09-26	40.140	40.540	39.340	40.010	36.161	21,420,000

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.