Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	40.820	40.980	39.700	40.410	36.522	23,316,200
2022-09-22	42.490	42.510	41.440	41.520	37.526	15,499,000
2022-09-21	43.660	43.810	42.240	42.270	38.204	19,207,100
2022-09-20	43.890	44.290	43.090	43.410	39.234	19,503,900
2022-09-19	43.430	44.610	43.410	44.320	40.056	11,324,100
2022-09-16	43.700	44.060	43.330	43.940	39.713	21,238,800
2022-09-15	43.400	44.690	43.350	44.140	39.894	13,173,200
2022-09-14	43.250	43.610	42.250	43.280	39.116	15,067,800
2022-09-13	44.350	44.530	43.040	43.220	39.062	21,124,900
2022-09-12	45.680	46.140	45.260	45.530	41.150	12,127,900
2022-09-09	45.510	45.810	45.250	45.330	40.969	12,875,500
2022-09-08	43.620	45.260	43.340	45.230	40.879	18,500,300
2022-09-07	42.540	43.910	42.250	43.840	39.623	19,475,800
2022-09-06	43.710	43.880	42.360	42.880	38.755	14,708,700
2022-09-02	44.300	44.800	43.170	43.380	39.207	13,025,900
2022-09-01	43.660	43.740	42.800	43.700	39.496	13,173,000
2022-08-31	44.280	44.590	43.610	43.710	39.505	22,609,100
2022-08-30	44.260	44.440	43.550	44.140	39.894	14,365,000
2022-08-29	43.800	44.320	43.580	43.920	39.695	12,504,900
2022-08-26	45.580	45.720	43.940	43.970	39.740	13,405,200
2022-08-25	44.790	45.520	44.430	45.390	41.023	11,783,200
2022-08-24	44.330	44.700	44.020	44.640	40.346	11,706,700
2022-08-23	44.460	44.960	44.280	44.370	40.102	10,475,100
2022-08-22	44.600	44.740	44.120	44.410	40.138	12,391,400
2022-08-19	45.900	46.020	45.040	45.350	40.987	13,142,900
2022-08-18	46.140	46.200	45.760	46.140	41.701	7,885,900
2022-08-17	45.720	46.310	45.550	46.140	41.701	13,151,700
2022-08-16	45.580	46.320	45.350	46.060	41.629	12,234,100
2022-08-15	45.410	45.820	44.910	45.750	41.349	11,070,300
2022-08-12	45.520	45.960	45.190	45.940	41.520	10,706,000
2022-08-11	45.000	45.610	44.890	45.250	40.897	14,038,800
2022-08-10	44.040	44.700	44.040	44.330	40.065	14,037,600
2022-08-09	43.220	43.790	42.990	43.400	39.225	10,489,500
2022-08-08	43.970	44.190	43.130	43.190	39.035	12,879,700
2022-08-05	42.580	44.300	42.530	43.760	39.550	16,021,000
2022-08-04	43.500	43.600	42.640	42.770	38.655	15,062,800
2022-08-03	43.390	44.570	43.250	43.890	39.397	17,359,500
2022-08-02	43.490	43.540	42.860	42.880	38.490	17,764,000
2022-08-01	43.440	44.160	43.160	43.540	39.082	13,668,300
2022-07-29	43.310	44.350	43.310	43.870	39.379	17,512,700
2022-07-28	43.550	43.830	42.710	43.320	38.885	14,527,300
2022-07-27	42.980	43.970	42.690	43.710	39.235	19,498,400
2022-07-26	43.110	43.680	42.810	42.900	38.508	15,446,700
2022-07-25	43.530	43.910	43.210	43.500	39.046	20,297,900
2022-07-22	43.170	43.530	42.690	43.170	38.750	15,965,400
2022-07-21	42.480	43.370	42.280	43.280	38.849	17,809,000
2022-07-20	42.540	43.030	42.360	42.720	38.346	19,111,200
2022-07-19	41.880	43.070	41.750	42.900	38.508	25,724,200
2022-07-18	41.930	42.790	41.020	41.190	36.973	17,991,300
2022-07-15	39.400	41.810	39.230	41.130	36.919	40,328,300
2022-07-14	38.090	38.750	37.430	38.740	34.774	24,355,300
2022-07-13	39.080	39.350	38.410	39.070	35.070	14,116,800
2022-07-12	39.080	40.470	39.010	39.600	35.546	15,127,300
2022-07-11	39.670	40.010	39.240	39.790	35.716	13,111,600
2022-07-08	40.300	40.700	39.860	40.180	36.066	14,437,500
2022-07-07	40.210	40.490	39.730	40.120	36.013	21,060,400
2022-07-06	39.610	40.030	38.920	39.500	35.456	17,014,100
2022-07-05	39.000	40.120	38.510	40.100	35.995	19,144,500
2022-07-01	38.720	40.080	38.460	39.920	35.833	15,333,900
2022-06-30	39.070	39.710	38.280	39.170	35.160	20,425,700

← NewerPage 18 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.