Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	40.270	40.530	39.550	39.710	35.645	15,778,700
2022-06-28	40.970	41.560	40.080	40.180	36.066	18,136,600
2022-06-27	40.840	40.990	39.900	40.240	36.120	16,996,800
2022-06-24	38.680	41.100	38.510	40.760	36.587	39,407,700
2022-06-23	38.060	38.360	37.150	37.900	34.020	23,143,800
2022-06-22	38.390	39.070	38.310	38.600	34.648	18,631,700
2022-06-21	39.860	39.940	38.870	38.990	34.998	24,884,700
2022-06-17	37.830	38.970	37.500	38.480	34.540	59,114,300
2022-06-16	37.360	37.730	36.540	37.650	33.795	37,991,500
2022-06-15	38.000	38.660	37.330	38.170	34.262	31,358,100
2022-06-14	38.770	39.300	37.010	37.430	33.598	36,817,600
2022-06-13	38.980	39.680	38.770	38.990	34.998	27,553,800
2022-06-10	41.030	41.440	40.020	40.080	35.977	27,619,300
2022-06-09	44.580	44.630	42.640	42.670	38.301	20,142,400
2022-06-08	44.880	45.070	44.230	44.630	40.061	12,364,400
2022-06-07	44.760	45.540	44.630	45.470	40.815	13,281,600
2022-06-06	45.340	45.890	44.960	45.120	40.501	11,867,200
2022-06-03	44.830	45.330	44.610	44.820	40.231	12,572,400
2022-06-02	45.120	45.430	44.510	45.330	40.689	14,633,300
2022-06-01	45.960	46.070	44.400	45.160	40.537	20,417,900
2022-05-31	45.340	46.270	45.000	45.770	41.084	40,727,400
2022-05-27	45.700	46.050	45.450	45.890	41.192	19,482,600
2022-05-26	44.830	45.760	44.750	45.600	40.931	23,502,500
2022-05-25	43.090	44.460	43.030	44.120	39.603	22,343,900
2022-05-24	43.690	43.770	42.640	43.290	38.858	23,996,000
2022-05-23	42.730	44.320	42.730	43.820	39.334	27,979,100
2022-05-20	42.510	42.790	40.740	41.670	37.404	35,410,400
2022-05-19	41.700	42.310	41.570	42.000	37.700	25,211,900
2022-05-18	43.290	43.310	41.890	42.110	37.799	27,351,300
2022-05-17	42.990	43.820	42.960	43.710	39.235	23,340,500
2022-05-16	42.400	42.670	41.700	42.210	37.889	16,837,400
2022-05-13	42.450	43.190	42.280	42.640	38.275	21,253,200
2022-05-12	42.230	42.410	40.920	41.810	37.530	30,171,700
2022-05-11	43.110	44.510	42.490	42.570	38.212	25,291,600
2022-05-10	44.390	44.710	42.190	43.080	38.669	25,276,100
2022-05-09	43.970	44.540	43.230	43.960	39.459	27,132,700
2022-05-06	44.610	44.880	43.520	44.550	39.989	27,035,300
2022-05-05	45.000	45.060	43.450	44.760	40.177	29,978,600
2022-05-04	44.310	46.130	44.180	45.980	41.048	29,468,000
2022-05-03	43.900	44.640	43.660	44.160	39.423	21,545,300
2022-05-02	43.870	44.040	42.610	43.670	38.986	25,009,300
2022-04-29	45.040	45.400	43.510	43.630	38.950	27,149,400
2022-04-28	45.040	45.310	44.310	45.170	40.325	17,431,000
2022-04-27	44.410	45.190	44.140	44.580	39.798	19,520,900
2022-04-26	45.160	46.000	44.560	44.580	39.798	21,527,400
2022-04-25	45.760	45.970	44.530	45.830	40.914	30,045,500
2022-04-22	47.690	47.920	46.260	46.340	41.370	21,676,800
2022-04-21	49.150	49.490	47.600	47.780	42.655	19,027,600
2022-04-20	48.480	49.370	48.320	48.650	43.432	25,893,000
2022-04-19	47.390	48.190	47.330	47.830	42.700	19,753,300
2022-04-18	46.220	47.580	46.150	47.170	42.111	26,120,900
2022-04-14	45.890	47.820	45.030	46.350	41.378	65,583,200
2022-04-13	47.540	48.620	47.450	48.540	43.334	20,645,300
2022-04-12	49.680	49.900	48.000	48.420	43.226	25,791,900
2022-04-11	48.940	50.190	48.920	49.330	44.039	27,041,000
2022-04-08	48.000	48.890	47.930	48.730	43.503	23,659,800
2022-04-07	48.160	48.300	46.580	47.740	42.619	29,486,500
2022-04-06	47.690	48.080	47.400	47.890	42.753	26,001,200
2022-04-05	47.910	48.900	47.770	48.120	42.959	21,757,300
2022-04-04	48.450	48.660	47.610	48.460	43.262	23,778,300

← NewerPage 19 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.