Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 85.780 | 86.490 | 85.100 | 86.190 | 85.698 | 11,220,700 |
| 2026-07-22 | 88.190 | 88.190 | 86.250 | 86.420 | 85.927 | 15,478,700 |
| 2026-07-21 | 86.680 | 88.260 | 85.890 | 87.740 | 87.239 | 17,605,300 |
| 2026-07-20 | 87.880 | 88.570 | 86.060 | 86.330 | 85.837 | 17,536,100 |
| 2026-07-17 | 87.740 | 89.790 | 86.500 | 87.510 | 87.011 | 22,762,700 |
| 2026-07-16 | 87.950 | 88.900 | 87.210 | 88.070 | 87.567 | 20,161,000 |
| 2026-07-15 | 85.940 | 87.630 | 85.700 | 87.510 | 87.011 | 28,730,300 |
| 2026-07-14 | 84.850 | 88.680 | 83.830 | 85.290 | 84.803 | 38,943,000 |
| 2026-07-13 | 87.890 | 88.010 | 86.110 | 87.670 | 87.170 | 15,026,800 |
| 2026-07-10 | 87.500 | 87.840 | 86.650 | 87.160 | 86.663 | 14,054,800 |
| 2026-07-09 | 85.850 | 87.450 | 85.650 | 86.910 | 86.414 | 13,324,900 |
| 2026-07-08 | 86.520 | 86.770 | 85.100 | 85.560 | 85.072 | 9,978,600 |
| 2026-07-07 | 88.030 | 88.570 | 86.890 | 87.180 | 86.682 | 10,029,500 |
| 2026-07-06 | 86.000 | 87.630 | 85.920 | 87.450 | 86.951 | 9,914,200 |
| 2026-07-02 | 86.610 | 86.800 | 85.090 | 85.510 | 85.022 | 10,782,000 |
| 2026-07-01 | 82.830 | 86.050 | 82.750 | 85.940 | 85.449 | 14,670,600 |
| 2026-06-30 | 83.700 | 83.800 | 82.520 | 82.640 | 82.168 | 17,283,400 |
| 2026-06-29 | 83.760 | 84.580 | 83.470 | 83.510 | 83.033 | 16,658,300 |
| 2026-06-26 | 84.830 | 85.160 | 83.100 | 83.860 | 83.381 | 20,829,300 |
| 2026-06-25 | 84.280 | 86.300 | 84.280 | 84.740 | 84.256 | 11,403,800 |
| 2026-06-24 | 84.190 | 84.490 | 83.510 | 84.300 | 83.819 | 11,424,900 |
| 2026-06-23 | 84.010 | 84.330 | 83.050 | 84.130 | 83.650 | 11,612,300 |
| 2026-06-22 | 82.720 | 84.130 | 82.690 | 83.840 | 83.361 | 18,657,600 |
| 2026-06-18 | 84.930 | 85.570 | 81.950 | 82.200 | 81.731 | 36,738,600 |
| 2026-06-17 | 85.130 | 87.080 | 83.590 | 83.810 | 83.332 | 19,403,500 |
| 2026-06-16 | 84.000 | 85.060 | 83.940 | 85.050 | 84.565 | 12,400,500 |
| 2026-06-15 | 84.420 | 84.930 | 83.030 | 83.140 | 82.665 | 14,526,900 |
| 2026-06-12 | 82.930 | 84.100 | 82.620 | 83.730 | 83.252 | 10,526,000 |
| 2026-06-11 | 82.550 | 82.910 | 80.830 | 82.400 | 81.930 | 10,929,900 |
| 2026-06-10 | 81.850 | 83.180 | 81.450 | 81.970 | 81.502 | 12,580,800 |
| 2026-06-09 | 81.250 | 82.560 | 80.930 | 82.000 | 81.532 | 15,565,500 |
| 2026-06-08 | 81.810 | 82.540 | 80.830 | 80.960 | 80.498 | 11,481,200 |
| 2026-06-05 | 82.150 | 82.450 | 81.450 | 81.940 | 81.472 | 15,110,600 |
| 2026-06-04 | 79.970 | 81.890 | 79.720 | 81.620 | 81.154 | 19,452,100 |
| 2026-06-03 | 78.880 | 79.130 | 77.400 | 78.680 | 78.231 | 15,236,600 |
| 2026-06-02 | 76.810 | 79.540 | 76.720 | 79.440 | 78.987 | 19,447,400 |
| 2026-06-01 | 76.750 | 78.020 | 76.500 | 77.170 | 76.730 | 15,566,900 |
| 2026-05-29 | 76.620 | 77.750 | 76.340 | 77.540 | 77.097 | 22,322,900 |
| 2026-05-28 | 75.840 | 77.620 | 75.350 | 76.650 | 76.213 | 14,146,700 |
| 2026-05-27 | 77.130 | 77.710 | 75.180 | 76.110 | 75.676 | 15,575,700 |
| 2026-05-26 | 76.910 | 77.670 | 76.770 | 77.520 | 77.078 | 21,956,700 |
| 2026-05-22 | 76.360 | 76.850 | 76.120 | 76.400 | 75.964 | 8,728,900 |
| 2026-05-21 | 75.590 | 76.060 | 74.910 | 75.920 | 75.487 | 9,433,400 |
| 2026-05-20 | 74.890 | 76.300 | 73.980 | 75.810 | 75.377 | 14,695,300 |
| 2026-05-19 | 74.480 | 75.350 | 73.850 | 74.550 | 74.124 | 18,649,800 |
| 2026-05-18 | 73.330 | 74.770 | 73.330 | 74.370 | 73.946 | 16,934,200 |
| 2026-05-15 | 73.940 | 74.060 | 72.780 | 73.420 | 73.001 | 16,479,000 |
| 2026-05-14 | 73.980 | 74.490 | 73.220 | 73.790 | 73.369 | 19,388,500 |
| 2026-05-13 | 74.150 | 74.760 | 73.280 | 73.530 | 73.110 | 16,343,900 |
| 2026-05-12 | 73.900 | 75.250 | 72.870 | 75.180 | 74.751 | 21,003,400 |
| 2026-05-11 | 75.670 | 75.720 | 73.190 | 73.580 | 73.160 | 25,403,900 |
| 2026-05-08 | 79.000 | 79.030 | 75.550 | 75.640 | 75.208 | 31,062,100 |
| 2026-05-07 | 80.690 | 81.010 | 78.690 | 79.160 | 78.261 | 19,094,800 |
| 2026-05-06 | 80.790 | 81.480 | 80.350 | 80.420 | 79.506 | 14,347,500 |
| 2026-05-05 | 79.400 | 80.110 | 79.010 | 79.890 | 78.982 | 11,379,900 |
| 2026-05-04 | 80.580 | 80.870 | 79.180 | 79.180 | 78.281 | 12,968,800 |
| 2026-05-01 | 82.250 | 82.660 | 80.810 | 80.810 | 79.892 | 14,632,700 |
| 2026-04-30 | 80.820 | 82.630 | 80.010 | 82.230 | 81.296 | 13,535,900 |
| 2026-04-29 | 81.240 | 82.000 | 80.700 | 81.510 | 80.584 | 19,930,700 |
| 2026-04-28 | 81.320 | 81.950 | 80.940 | 81.500 | 80.574 | 14,826,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-14 | 2:1 |
| 1997-10-14 | 2:1 |
| 1993-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.