Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	49.250	49.470	47.830	48.710	43.485	29,989,900
2022-03-31	49.750	50.430	48.430	48.460	43.262	31,238,500
2022-03-30	51.530	51.680	49.790	50.110	44.735	30,913,800
2022-03-29	53.060	53.300	51.520	51.600	46.065	20,915,000
2022-03-28	52.030	52.110	50.780	51.810	46.253	24,115,400
2022-03-25	51.470	52.590	51.410	52.560	46.922	19,130,900
2022-03-24	51.710	51.820	50.910	51.330	45.824	19,677,800
2022-03-23	52.760	53.050	51.100	51.120	45.637	27,988,700
2022-03-22	52.410	54.200	52.300	53.390	47.663	28,625,600
2022-03-21	51.660	51.800	50.610	51.140	45.655	23,411,500
2022-03-18	50.850	51.540	50.040	51.420	45.905	60,963,400
2022-03-17	51.020	51.490	50.230	51.480	45.958	29,930,300
2022-03-16	51.050	52.220	50.730	51.600	46.065	34,672,800
2022-03-15	50.160	50.630	49.330	50.110	44.735	25,080,600
2022-03-14	49.660	50.380	49.300	49.860	44.512	28,166,600
2022-03-11	49.670	50.000	48.430	48.470	43.271	23,707,100
2022-03-10	48.260	49.570	47.850	49.010	43.753	26,178,800
2022-03-09	48.790	49.750	48.350	49.160	43.887	34,560,200
2022-03-08	46.680	48.200	46.350	46.460	41.477	60,018,100
2022-03-07	48.580	48.580	45.770	45.810	40.896	56,332,500
2022-03-04	50.040	50.060	48.180	48.790	43.557	35,871,600
2022-03-03	52.350	52.560	50.940	51.240	45.744	24,159,700
2022-03-02	51.320	52.820	51.000	52.220	46.619	34,894,300
2022-03-01	52.440	52.720	50.010	50.290	44.896	54,135,500
2022-02-28	52.630	53.400	52.210	53.370	47.646	31,094,800
2022-02-25	53.170	54.440	53.090	54.110	48.306	27,493,500
2022-02-24	51.760	52.830	50.680	52.710	47.056	40,917,600
2022-02-23	55.850	56.020	53.760	53.950	48.163	21,860,700
2022-02-22	55.570	56.120	54.700	55.280	49.351	26,887,800
2022-02-18	56.150	56.720	55.370	55.630	49.663	22,137,900
2022-02-17	57.150	57.530	55.760	56.150	50.127	24,946,500
2022-02-16	57.910	58.880	57.550	58.140	51.904	22,057,200
2022-02-15	59.120	59.320	58.090	58.380	52.118	18,224,600
2022-02-14	58.510	58.650	57.180	57.850	51.645	32,680,500
2022-02-11	58.520	60.240	57.910	58.310	52.056	38,650,500
2022-02-10	59.550	60.300	58.800	59.050	52.716	36,092,000
2022-02-09	58.700	59.380	58.340	59.060	52.725	25,883,100
2022-02-08	58.000	58.980	57.800	58.750	52.448	39,099,600
2022-02-07	56.410	57.890	55.910	57.330	51.181	37,480,100
2022-02-04	56.040	57.040	55.470	56.330	50.288	33,622,100
2022-02-03	55.840	56.290	54.730	55.170	49.252	25,227,400
2022-02-02	55.270	56.050	54.960	55.930	49.708	29,037,100
2022-02-01	54.720	55.810	53.990	55.600	49.414	35,870,200
2022-01-31	53.820	54.050	53.030	53.800	47.815	34,657,500
2022-01-28	53.610	54.220	52.770	54.190	48.161	35,519,700
2022-01-27	54.600	55.510	53.230	53.760	47.779	34,209,200
2022-01-26	53.910	54.920	53.430	54.140	48.117	39,687,100
2022-01-25	52.670	53.730	51.550	53.590	47.628	40,858,700
2022-01-24	52.730	53.490	51.180	53.320	47.388	48,451,400
2022-01-21	54.500	55.000	53.130	53.670	47.699	38,357,600
2022-01-20	55.720	56.380	54.910	55.000	48.881	26,972,800
2022-01-19	57.110	57.680	55.470	55.570	49.388	34,970,200
2022-01-18	57.720	58.110	56.510	56.690	50.383	41,689,600
2022-01-14	56.850	58.870	56.390	58.060	51.601	56,739,600
2022-01-13	56.600	57.180	55.760	56.000	49.770	34,037,300
2022-01-12	56.410	56.710	55.760	56.400	50.125	34,159,400
2022-01-11	55.560	56.130	55.230	56.060	49.823	25,073,700
2022-01-10	55.500	56.060	54.480	55.350	49.192	34,733,500
2022-01-07	53.860	55.190	53.800	54.770	48.677	35,149,300
2022-01-06	53.150	53.670	52.660	53.630	47.664	29,720,800

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.