Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	52.920	53.140	52.000	52.290	46.473	35,072,600
2022-01-04	51.580	53.150	51.520	52.750	46.882	43,855,100
2022-01-03	48.930	50.810	48.920	50.730	45.086	38,978,100
2021-12-31	48.030	48.360	47.840	47.980	42.642	12,649,300
2021-12-30	48.490	48.910	48.040	48.100	42.749	13,701,300
2021-12-29	48.600	48.860	48.370	48.450	43.060	14,390,700
2021-12-28	48.560	49.190	48.360	48.420	43.033	14,320,500
2021-12-27	48.550	48.820	48.080	48.770	43.344	11,900,400
2021-12-23	48.400	48.930	48.220	48.360	42.980	16,025,600
2021-12-22	47.740	48.320	47.620	48.030	42.687	15,688,000
2021-12-21	47.590	48.140	47.340	47.810	42.491	21,249,400
2021-12-20	47.060	47.170	46.250	46.850	41.638	29,134,900
2021-12-17	49.700	49.730	47.870	47.950	42.616	74,833,400
2021-12-16	49.720	50.820	49.310	50.300	44.704	32,781,100
2021-12-15	49.020	49.270	48.130	48.940	43.495	20,284,300
2021-12-14	48.610	49.490	48.600	48.890	43.451	17,602,900
2021-12-13	49.900	49.960	48.430	48.560	43.158	19,598,900
2021-12-10	50.290	50.600	49.580	50.200	44.615	20,040,900
2021-12-09	49.020	50.030	48.740	49.690	44.162	16,927,200
2021-12-08	50.180	50.310	49.320	49.410	43.913	19,990,300
2021-12-07	49.460	50.520	49.340	50.250	44.660	28,370,200
2021-12-06	48.980	49.900	48.710	48.810	43.380	31,650,100
2021-12-03	49.260	49.260	47.370	47.750	42.438	29,221,900
2021-12-02	47.730	49.400	47.510	48.910	43.469	29,184,900
2021-12-01	48.690	49.450	47.180	47.210	41.958	29,365,100
2021-11-30	48.110	48.510	47.320	47.780	42.464	40,671,700
2021-11-29	49.670	49.770	48.310	49.160	43.691	27,677,000
2021-11-26	49.100	49.100	47.690	48.430	43.042	29,919,300
2021-11-24	51.510	51.740	51.180	51.310	45.602	18,901,900
2021-11-23	50.710	51.740	50.700	51.400	45.682	28,024,400
2021-11-22	50.630	51.110	49.730	50.340	44.740	28,549,400
2021-11-19	49.000	49.240	47.770	48.820	43.389	30,548,400
2021-11-18	49.630	50.180	49.270	49.900	44.349	19,198,200
2021-11-17	50.420	50.690	49.530	49.840	44.295	17,802,700
2021-11-16	51.110	51.180	50.170	50.370	44.766	19,244,900
2021-11-15	51.190	51.700	50.980	51.080	45.397	20,110,200
2021-11-12	50.680	51.000	50.370	50.960	45.291	17,124,700
2021-11-11	50.420	50.910	50.220	50.590	44.962	16,069,700
2021-11-10	49.740	50.770	49.680	50.360	44.757	19,827,800
2021-11-09	50.500	50.560	49.210	49.890	44.340	28,324,800
2021-11-08	50.550	51.370	50.550	50.870	45.211	19,509,500
2021-11-05	51.000	51.610	50.400	50.440	44.829	23,443,200
2021-11-04	51.550	51.700	49.910	50.620	44.988	32,005,700
2021-11-03	51.040	52.570	51.020	52.000	46.037	24,225,700
2021-11-02	51.540	51.720	51.220	51.300	45.417	21,672,500
2021-11-01	51.560	52.000	51.270	51.710	45.780	18,699,000
2021-10-29	51.250	51.640	51.020	51.160	45.294	19,788,500
2021-10-28	50.380	51.400	50.350	51.360	45.471	26,785,500
2021-10-27	50.260	50.990	49.950	50.050	44.311	21,988,300
2021-10-26	50.730	51.100	50.360	50.630	44.824	18,196,300
2021-10-25	50.890	51.120	50.520	50.620	44.815	19,330,300
2021-10-22	50.540	51.120	50.490	50.660	44.851	21,517,200
2021-10-21	49.950	50.600	49.760	50.330	44.559	20,448,300
2021-10-20	50.190	50.390	49.710	50.160	44.408	24,227,900
2021-10-19	49.640	50.350	49.280	50.340	44.568	26,500,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.