Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	47.290	47.530	46.520	46.650	41.301	18,995,700
2021-10-11	48.200	48.460	47.220	47.280	41.858	15,387,900
2021-10-08	47.870	48.340	47.660	48.000	42.496	14,295,400
2021-10-07	48.260	48.590	47.540	47.760	42.283	19,272,300
2021-10-06	47.580	48.090	47.060	47.870	42.381	17,425,700
2021-10-05	47.500	48.450	47.350	47.960	42.460	20,250,500
2021-10-04	47.020	47.690	46.670	47.020	41.628	22,315,200
2021-10-01	46.550	47.310	46.490	47.020	41.628	18,021,700
2021-09-30	47.140	47.150	46.120	46.410	41.088	22,947,500
2021-09-29	46.450	47.150	45.930	47.030	41.637	21,730,200
2021-09-28	47.010	47.030	45.070	45.920	40.654	49,349,100
2021-09-27	48.380	48.940	46.160	47.560	42.106	48,927,500
2021-09-24	47.780	48.570	47.730	47.920	42.425	20,384,700
2021-09-23	47.460	48.170	47.160	47.800	42.319	21,852,800
2021-09-22	46.490	47.690	46.470	47.080	41.681	29,430,700
2021-09-21	45.980	46.360	45.730	45.850	40.592	23,049,100
2021-09-20	45.030	45.870	44.840	45.810	40.557	30,603,100
2021-09-17	45.740	46.690	45.740	46.470	41.141	34,912,100
2021-09-16	46.900	47.270	46.010	46.280	40.973	24,102,400
2021-09-15	45.870	46.890	45.850	46.640	41.292	31,535,600
2021-09-14	46.020	46.940	45.760	46.050	40.769	36,053,200
2021-09-13	44.560	45.810	44.560	45.760	40.513	28,027,200
2021-09-10	45.000	45.250	44.190	44.330	39.247	23,367,400
2021-09-09	43.850	44.720	43.760	44.360	39.273	19,776,900
2021-09-08	44.120	44.540	43.630	43.820	38.795	21,252,400
2021-09-07	44.320	44.960	44.250	44.310	39.229	19,733,500
2021-09-03	44.490	44.500	43.820	44.170	39.105	21,687,500
2021-09-02	43.680	44.880	43.540	44.570	39.459	37,629,000
2021-09-01	45.700	45.970	43.270	43.450	38.468	84,960,500
2021-08-31	48.410	48.990	45.210	45.700	40.460	73,514,300
2021-08-30	49.760	49.810	48.350	48.410	42.859	16,054,100
2021-08-27	49.220	49.850	49.120	49.810	44.098	16,873,300
2021-08-26	49.530	49.870	48.890	49.050	43.425	21,627,600
2021-08-25	48.620	49.620	48.470	49.290	43.638	21,357,400
2021-08-24	47.750	48.370	47.710	48.360	42.815	15,109,100
2021-08-23	47.750	47.990	47.450	47.610	42.151	15,551,900
2021-08-20	47.130	47.450	46.840	47.420	41.982	15,357,400
2021-08-19	47.350	47.950	46.830	47.250	41.832	20,259,400
2021-08-18	48.360	48.980	47.900	47.970	42.469	16,319,300
2021-08-17	48.880	49.370	48.030	48.710	43.124	16,887,000
2021-08-16	49.930	49.980	48.940	49.410	43.744	22,615,500
2021-08-13	51.210	51.410	50.180	50.370	44.594	15,843,300
2021-08-12	50.760	51.250	50.560	51.150	45.285	21,729,900
2021-08-11	49.630	50.730	49.170	50.660	44.851	29,203,900
2021-08-10	48.730	49.690	48.690	49.630	43.939	28,708,100
2021-08-09	48.660	49.340	48.290	48.650	43.071	29,795,200
2021-08-06	47.500	48.990	47.450	48.770	43.178	33,583,900
2021-08-05	46.050	47.000	46.010	46.990	41.602	28,092,600
2021-08-04	46.270	46.970	46.040	46.150	40.681	22,178,000
2021-08-03	45.980	46.940	45.110	46.830	41.280	24,050,300
2021-08-02	46.040	46.810	45.570	45.790	40.364	23,960,700
2021-07-30	46.260	46.850	45.730	45.940	40.496	25,794,000
2021-07-29	45.890	46.710	45.680	46.500	40.989	24,487,400
2021-07-28	45.380	46.040	44.980	45.510	40.117	23,252,800
2021-07-27	44.590	45.380	44.270	45.140	39.791	22,124,500
2021-07-26	44.470	45.240	44.470	45.010	39.676	22,976,700
2021-07-23	45.100	45.510	44.420	44.590	39.306	23,946,500
2021-07-22	45.840	45.950	44.800	45.030	39.694	23,309,500
2021-07-21	45.290	46.150	45.210	45.800	40.372	29,654,600
2021-07-20	43.000	45.150	42.870	44.840	39.526	34,556,200

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.