Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	42.710	43.300	42.290	43.050	37.948	43,362,200
2021-07-16	45.410	45.530	44.110	44.280	39.033	27,838,200
2021-07-15	44.590	45.390	44.370	45.000	39.667	33,388,100
2021-07-14	43.600	45.130	42.510	44.950	39.623	49,618,000
2021-07-13	43.790	44.130	43.010	43.230	38.107	25,387,800
2021-07-12	43.280	44.250	42.960	44.160	38.927	17,618,900
2021-07-09	43.180	44.110	42.850	43.910	38.706	25,055,900
2021-07-08	42.580	42.950	41.970	42.320	37.305	29,148,700
2021-07-07	43.280	43.970	43.120	43.400	38.257	21,884,000
2021-07-06	44.730	44.820	43.300	43.490	38.336	25,486,900
2021-07-02	45.300	45.410	44.840	45.070	39.729	13,218,500
2021-07-01	45.480	45.640	44.970	45.410	40.029	18,658,000
2021-06-30	44.620	45.390	44.450	45.290	39.923	18,168,100
2021-06-29	46.040	46.380	44.600	44.790	39.482	39,534,000
2021-06-28	46.000	46.070	45.090	45.790	40.364	27,127,500
2021-06-25	45.570	46.650	45.220	46.380	40.884	49,074,700
2021-06-24	44.260	45.420	44.210	45.180	39.826	27,951,000
2021-06-23	43.500	44.310	43.500	43.960	38.750	18,778,500
2021-06-22	43.410	43.870	42.860	43.540	38.380	26,455,200
2021-06-21	42.300	43.310	42.230	43.280	38.151	26,444,700
2021-06-18	41.680	42.310	41.470	41.750	36.802	61,292,200
2021-06-17	45.790	45.960	42.660	42.790	37.719	48,910,400
2021-06-16	44.950	45.960	44.320	45.570	40.170	38,287,700
2021-06-15	45.200	45.720	45.000	45.460	40.073	23,865,400
2021-06-14	45.610	45.880	44.840	45.150	39.799	25,452,300
2021-06-11	45.180	45.690	45.180	45.680	40.267	19,389,300
2021-06-10	46.470	46.650	45.010	45.090	39.747	21,640,000
2021-06-09	46.240	46.340	45.630	45.920	40.478	22,617,500
2021-06-08	46.740	47.010	46.300	46.610	41.086	21,271,700
2021-06-07	47.100	47.180	46.780	47.110	41.527	16,644,300
2021-06-04	47.060	47.100	46.510	46.960	41.395	18,190,300
2021-06-03	46.690	47.000	46.350	46.460	40.954	20,206,400
2021-06-02	47.380	47.460	46.580	46.810	41.263	18,492,600
2021-06-01	47.160	47.410	46.790	47.260	41.659	17,878,600
2021-05-28	46.850	46.880	46.280	46.720	41.183	15,760,100
2021-05-27	46.990	47.380	46.310	46.760	41.219	42,572,900
2021-05-26	46.110	46.600	45.600	46.400	40.901	26,170,600
2021-05-25	46.390	47.020	46.040	46.090	40.628	29,415,300
2021-05-24	46.000	46.510	45.760	46.240	40.760	25,707,400
2021-05-21	45.970	46.300	45.780	45.880	40.443	27,312,700
2021-05-20	46.070	46.180	45.270	45.730	40.311	26,107,000
2021-05-19	45.940	46.320	45.370	46.170	40.699	28,911,100
2021-05-18	47.900	48.130	46.830	46.860	41.307	24,126,000
2021-05-17	46.920	47.980	46.800	47.900	42.224	25,212,800
2021-05-14	46.600	47.110	46.470	46.960	41.395	17,078,500
2021-05-13	45.490	46.790	45.310	46.400	40.901	23,553,400
2021-05-12	46.830	47.160	45.480	45.640	40.231	33,392,900
2021-05-11	46.020	46.880	45.510	45.720	40.302	31,478,500
2021-05-10	46.840	47.350	46.590	46.600	41.078	28,193,100
2021-05-07	45.930	46.620	45.550	46.540	41.025	25,140,400
2021-05-06	46.110	46.690	45.700	46.630	41.104	34,271,500
2021-05-05	45.930	46.200	45.470	45.940	40.408	19,620,200
2021-05-04	45.260	45.840	44.670	45.740	40.232	26,137,600
2021-05-03	45.450	45.650	45.070	45.480	40.003	16,522,700
2021-04-30	45.800	46.020	44.860	45.050	39.625	34,176,500
2021-04-29	45.620	46.390	45.520	46.240	40.672	26,880,700
2021-04-28	45.150	45.670	44.930	45.080	39.651	20,795,100
2021-04-27	44.390	45.220	44.200	45.090	39.660	29,130,200
2021-04-26	44.130	44.680	43.990	44.140	38.824	24,606,600
2021-04-23	42.710	44.180	42.630	43.860	38.578	28,024,200

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.