Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	43.260	43.520	42.680	42.700	37.558	24,638,300
2021-04-21	42.240	43.360	41.770	43.240	38.033	27,258,000
2021-04-20	43.400	43.400	42.350	42.540	37.417	29,734,000
2021-04-19	43.610	44.400	43.380	43.880	38.596	39,124,200
2021-04-16	42.670	44.130	42.580	43.840	38.561	57,060,200
2021-04-15	42.100	42.260	41.030	42.240	37.153	44,146,300
2021-04-14	39.700	42.180	39.060	41.990	36.933	64,926,900
2021-04-13	40.500	40.510	39.700	39.790	34.998	29,333,200
2021-04-12	40.460	40.890	40.400	40.770	35.860	21,093,000
2021-04-09	40.340	40.790	40.250	40.500	35.623	28,363,600
2021-04-08	39.870	40.200	39.330	40.030	35.209	20,845,000
2021-04-07	39.840	40.090	39.630	39.990	35.174	19,393,200
2021-04-06	39.420	39.900	39.260	39.850	35.051	20,969,600
2021-04-05	40.030	40.330	39.320	39.480	34.726	21,293,400
2021-04-01	38.960	39.650	38.920	39.630	34.858	22,706,900
2021-03-31	39.270	39.630	38.920	39.070	34.365	25,832,800
2021-03-30	38.540	40.080	38.470	39.390	34.646	36,134,200
2021-03-29	38.580	39.350	37.900	38.440	33.811	38,426,900
2021-03-26	39.900	40.230	39.170	39.760	34.972	29,156,100
2021-03-25	37.970	39.360	37.780	39.300	34.567	28,773,000
2021-03-24	38.360	39.020	38.110	38.120	33.529	24,201,700
2021-03-23	38.500	39.050	38.050	38.240	33.635	32,494,400
2021-03-22	39.280	39.310	38.620	38.970	34.277	32,206,000
2021-03-19	39.940	40.070	39.220	39.630	34.858	60,291,800
2021-03-18	40.150	41.540	40.150	40.810	35.895	57,420,600
2021-03-17	39.680	40.440	39.210	39.840	35.042	33,537,000
2021-03-16	39.370	39.490	38.720	39.350	34.611	24,668,300
2021-03-15	40.070	40.230	39.170	39.700	34.919	25,892,200
2021-03-12	39.500	40.020	39.420	39.970	35.157	28,754,000
2021-03-11	39.220	39.590	38.610	38.880	34.198	30,598,700
2021-03-10	38.680	39.700	38.280	39.580	34.814	38,437,200
2021-03-09	38.170	38.800	37.480	38.130	33.538	35,854,100
2021-03-08	38.130	38.880	37.770	38.670	34.013	38,255,200
2021-03-05	37.870	38.120	36.340	37.430	32.923	34,558,300
2021-03-04	37.620	38.000	36.360	37.160	32.685	42,932,500
2021-03-03	37.350	38.660	37.350	37.690	33.151	35,365,100
2021-03-02	37.150	37.450	36.990	37.140	32.667	19,701,200
2021-03-01	37.110	37.420	36.740	37.090	32.623	28,066,100
2021-02-26	37.100	37.410	35.930	36.170	31.814	39,468,000
2021-02-25	38.680	38.680	37.300	37.560	33.037	37,233,100
2021-02-24	37.240	38.340	37.140	38.290	33.679	42,764,300
2021-02-23	37.590	37.770	36.600	37.140	32.667	36,792,500
2021-02-22	37.670	37.920	37.100	37.260	32.773	34,690,000
2021-02-19	37.130	37.850	37.030	37.830	33.274	39,023,000
2021-02-18	36.440	37.360	36.180	36.960	32.509	43,334,700
2021-02-17	34.340	37.450	34.030	36.590	32.184	80,157,700
2021-02-16	34.070	34.930	34.000	34.790	30.600	36,468,200
2021-02-12	32.650	33.620	32.650	33.530	29.492	34,473,100
2021-02-11	33.200	33.340	32.370	32.720	28.780	22,393,200
2021-02-10	33.480	33.690	33.090	33.200	29.202	22,687,000
2021-02-09	33.210	33.410	32.910	33.260	29.255	23,539,800
2021-02-08	32.780	33.570	30.770	33.400	29.378	29,223,800
2021-02-05	33.000	33.190	32.510	32.560	28.639	24,908,100
2021-02-04	31.870	32.850	31.800	32.660	28.727	30,825,400
2021-02-03	30.720	31.770	30.610	31.700	27.795	28,507,800
2021-02-02	30.460	31.190	30.380	30.750	26.962	25,302,900
2021-02-01	30.140	30.220	29.680	29.990	26.295	23,713,400
2021-01-29	30.770	31.190	29.820	29.880	26.199	39,500,800
2021-01-28	30.530	31.050	30.310	30.810	27.014	28,770,200
2021-01-27	30.920	31.030	29.920	30.170	26.453	45,074,900

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.