Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	32.490	32.530	31.360	31.380	27.514	28,026,500
2021-01-25	31.880	32.350	31.620	32.240	28.268	28,515,500
2021-01-22	31.340	32.060	31.150	31.900	27.970	24,476,100
2021-01-21	32.320	32.430	31.920	32.000	28.058	28,240,600
2021-01-20	32.780	32.830	32.300	32.460	28.461	29,949,800
2021-01-19	32.410	33.040	32.280	32.630	28.610	43,806,800
2021-01-15	33.080	33.500	31.820	32.040	28.093	91,993,100
2021-01-14	34.070	35.100	34.010	34.750	30.469	55,856,900
2021-01-13	33.820	34.260	33.630	33.800	29.636	35,734,800
2021-01-12	34.000	34.520	33.660	33.940	29.759	59,146,400
2021-01-11	32.640	33.560	32.320	33.240	29.145	33,739,300
2021-01-08	33.610	33.650	32.670	33.190	29.101	32,324,700
2021-01-07	33.580	34.200	33.320	33.430	29.311	50,634,100
2021-01-06	31.900	33.000	31.790	32.690	28.663	73,507,500
2021-01-05	30.090	30.950	29.820	30.530	26.769	37,360,000
2021-01-04	30.320	30.440	29.400	29.700	26.041	31,421,600
2020-12-31	29.750	30.240	29.670	30.180	26.462	21,081,200
2020-12-30	29.800	30.040	29.650	29.750	26.085	18,519,300
2020-12-29	30.150	30.170	29.750	29.780	26.111	19,584,400
2020-12-28	30.080	30.480	29.910	29.930	26.243	21,658,500
2020-12-24	30.290	30.380	29.660	29.840	26.164	14,443,700
2020-12-23	29.280	30.490	29.270	30.350	26.611	38,383,700
2020-12-22	29.650	29.720	28.950	28.960	25.392	25,655,900
2020-12-21	29.570	29.890	28.840	29.550	25.909	52,731,600
2020-12-18	29.470	29.620	28.800	29.010	25.436	53,716,400
2020-12-17	29.800	29.900	29.440	29.470	25.839	42,870,500
2020-12-16	29.640	29.910	29.480	29.650	25.997	35,204,800
2020-12-15	29.130	29.770	28.900	29.730	26.067	38,866,200
2020-12-14	29.540	29.780	28.510	28.640	25.112	28,378,000
2020-12-11	29.020	29.390	28.670	29.080	25.497	29,779,100
2020-12-10	28.720	29.560	28.540	29.490	25.857	31,730,200
2020-12-09	29.240	29.240	28.610	29.050	25.471	35,276,000
2020-12-08	29.030	29.300	28.400	28.940	25.375	32,209,500
2020-12-07	29.420	29.630	29.070	29.340	25.725	31,713,000
2020-12-04	29.500	29.970	29.340	29.550	25.909	47,168,800
2020-12-03	28.940	29.490	28.790	29.160	25.568	41,264,600
2020-12-02	27.990	28.990	27.850	28.870	25.313	35,508,000
2020-12-01	28.150	28.680	28.040	28.060	24.603	41,924,200
2020-11-30	28.430	28.560	27.280	27.350	23.981	48,211,000
2020-11-27	28.590	28.630	28.180	28.460	24.954	20,281,400
2020-11-25	28.330	28.690	28.000	28.590	25.068	38,875,500
2020-11-24	27.460	28.730	27.340	28.610	25.085	80,523,400
2020-11-23	25.950	26.440	25.870	26.300	23.060	40,691,400
2020-11-20	26.040	26.230	25.460	25.480	22.341	38,469,100
2020-11-19	25.190	26.220	24.970	26.160	22.937	44,560,000
2020-11-18	25.150	25.950	25.060	25.060	21.973	44,318,300
2020-11-17	24.530	25.150	24.520	25.040	21.955	29,490,400
2020-11-16	24.990	25.030	24.390	24.900	21.832	36,954,800
2020-11-13	23.910	24.180	23.730	24.070	21.105	30,056,100
2020-11-12	23.910	24.150	23.560	23.810	20.877	34,505,900
2020-11-11	24.230	24.540	24.010	24.190	21.210	38,309,200
2020-11-10	24.360	24.370	23.860	24.190	21.210	49,029,100
2020-11-09	24.030	24.870	23.300	24.220	21.236	102,118,900
2020-11-06	22.500	22.570	21.840	21.910	19.211	29,502,900
2020-11-05	21.890	22.570	21.860	22.330	19.579	38,319,700
2020-11-04	21.750	22.560	21.170	21.880	19.097	47,203,200
2020-11-03	22.310	22.500	21.990	22.090	19.280	38,427,000
2020-11-02	21.700	21.980	21.190	21.900	19.114	38,401,200
2020-10-30	21.100	21.460	20.840	21.450	18.721	34,592,400
2020-10-29	21.050	21.380	20.760	21.140	18.451	46,184,000

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.