Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	21.230	21.480	20.800	21.180	18.486	54,835,900
2020-10-27	22.610	22.610	21.820	21.820	19.044	49,636,500
2020-10-26	22.970	23.020	22.600	22.700	19.812	34,034,100
2020-10-23	23.580	23.590	23.120	23.280	20.319	24,558,300
2020-10-22	22.660	23.320	22.610	23.250	20.292	32,238,300
2020-10-21	22.820	22.950	22.600	22.700	19.812	29,528,300
2020-10-20	22.730	23.130	22.690	22.810	19.908	34,751,200
2020-10-19	22.890	22.910	22.510	22.540	19.673	37,423,600
2020-10-16	23.010	23.230	22.610	22.860	19.952	43,141,200
2020-10-15	23.060	23.090	22.750	22.950	20.031	60,328,600
2020-10-14	24.270	24.430	23.230	23.250	20.292	75,388,100
2020-10-13	25.420	25.500	24.700	24.740	21.593	29,939,600
2020-10-12	25.200	25.740	25.150	25.680	22.413	25,855,600
2020-10-09	25.390	25.510	25.010	25.300	22.082	28,211,300
2020-10-08	24.880	25.330	24.670	25.300	22.082	26,483,400
2020-10-07	24.420	24.930	24.390	24.810	21.654	34,647,300
2020-10-06	24.680	25.000	24.040	24.180	21.104	30,991,300
2020-10-05	24.220	24.600	24.220	24.450	21.340	22,607,500
2020-10-02	23.150	24.090	23.080	23.990	20.938	26,238,600
2020-10-01	23.570	23.810	23.160	23.560	20.563	38,879,800
2020-09-30	23.360	23.870	23.250	23.510	20.519	43,071,500
2020-09-29	23.720	23.720	23.070	23.260	20.301	38,416,300
2020-09-28	23.990	24.270	23.760	23.820	20.790	41,103,500
2020-09-25	23.120	23.710	23.010	23.640	20.633	30,229,900
2020-09-24	22.960	23.720	22.560	23.320	20.354	43,329,100
2020-09-23	23.780	24.130	22.830	22.830	19.926	45,697,700
2020-09-22	23.980	24.360	23.530	23.650	20.642	39,839,500
2020-09-21	24.450	24.520	23.720	24.040	20.982	56,188,400
2020-09-18	24.940	25.400	24.900	25.130	21.933	115,153,200
2020-09-17	25.230	25.430	24.900	25.110	21.916	51,531,300
2020-09-16	24.870	26.000	24.750	25.710	22.440	51,768,200
2020-09-15	24.960	25.040	24.560	24.880	21.715	41,954,800
2020-09-14	24.380	24.970	24.230	24.810	21.654	49,787,100
2020-09-11	23.920	24.320	23.710	24.270	21.183	34,861,100
2020-09-10	24.030	24.670	23.860	23.950	20.903	54,211,700
2020-09-09	24.010	24.070	23.700	23.840	20.807	49,427,900
2020-09-08	24.280	24.550	23.740	23.970	20.921	49,082,900
2020-09-04	25.000	25.190	24.250	24.790	21.637	48,745,000
2020-09-03	24.800	25.360	24.300	24.520	21.401	42,349,300
2020-09-02	24.010	24.660	23.930	24.570	21.445	40,334,000
2020-09-01	24.020	24.340	23.740	24.050	20.991	30,508,800
2020-08-31	24.490	24.510	24.090	24.150	21.078	27,615,500
2020-08-28	24.750	24.770	24.350	24.690	21.549	25,797,300
2020-08-27	23.990	24.780	23.970	24.590	21.462	36,706,600
2020-08-26	24.510	24.580	24.040	24.040	20.982	28,348,200
2020-08-25	24.740	24.890	24.300	24.610	21.479	35,077,300
2020-08-24	23.800	24.510	23.610	24.490	21.375	36,906,700
2020-08-21	23.640	23.910	23.520	23.640	20.633	27,198,000
2020-08-20	23.740	23.940	23.600	23.750	20.729	36,022,100
2020-08-19	24.010	24.390	23.840	24.070	21.008	33,667,800
2020-08-18	24.420	24.450	24.010	24.040	20.982	29,680,700
2020-08-17	25.030	25.140	24.440	24.470	21.357	36,661,700
2020-08-14	24.790	25.490	24.640	25.300	22.082	26,743,400
2020-08-13	24.950	25.230	24.680	25.020	21.837	27,387,800
2020-08-12	25.980	26.140	24.720	25.190	21.986	42,868,500
2020-08-11	25.290	26.140	25.200	25.320	22.099	55,000,100
2020-08-10	25.220	25.480	24.220	24.700	21.558	50,602,600
2020-08-07	24.130	25.220	24.000	25.070	21.881	46,272,400
2020-08-06	24.200	24.500	24.120	24.240	21.157	44,670,300
2020-08-05	24.400	24.750	24.340	24.400	21.209	32,935,400

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.