Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	24.200	24.290	24.030	24.220	21.052	28,106,900
2020-08-03	24.250	24.500	23.900	24.290	21.113	27,863,700
2020-07-31	24.500	24.660	24.080	24.260	21.087	45,537,900
2020-07-30	25.190	25.240	24.500	24.650	21.426	51,019,200
2020-07-29	25.450	25.820	25.000	25.780	22.408	31,442,100
2020-07-28	25.330	25.700	25.330	25.530	22.191	30,505,200
2020-07-27	26.020	26.020	25.250	25.490	22.156	34,761,000
2020-07-24	26.470	26.850	26.200	26.260	22.826	39,357,000
2020-07-23	26.160	26.510	25.700	26.350	22.904	50,791,000
2020-07-22	26.130	26.350	25.820	26.260	22.826	41,030,500
2020-07-21	24.750	26.280	24.710	26.200	22.773	58,395,200
2020-07-20	24.720	24.880	24.400	24.570	21.357	38,682,200
2020-07-17	25.490	25.640	24.860	24.950	21.687	39,184,100
2020-07-16	24.910	26.090	24.820	25.460	22.130	48,676,800
2020-07-15	24.980	25.550	24.840	25.350	22.035	61,714,300
2020-07-14	23.920	24.390	23.330	24.250	21.079	118,952,600
2020-07-13	25.820	26.040	24.940	25.410	22.087	51,038,800
2020-07-10	24.180	25.530	24.150	25.470	22.139	56,483,300
2020-07-09	24.500	24.780	23.710	24.040	20.896	38,118,900
2020-07-08	24.440	24.780	24.070	24.550	21.339	38,413,400
2020-07-07	25.200	25.220	24.340	24.460	21.261	36,920,500
2020-07-06	25.820	26.020	24.980	25.490	22.156	46,983,100
2020-07-02	25.750	26.170	25.100	25.340	22.026	37,013,300
2020-07-01	25.730	25.960	24.930	25.090	21.809	37,509,300
2020-06-30	25.210	25.870	25.170	25.600	22.252	46,610,000
2020-06-29	25.590	25.900	25.260	25.700	22.339	43,769,200
2020-06-26	26.100	26.400	25.250	25.340	22.026	81,172,300
2020-06-25	25.960	27.410	25.890	27.370	23.790	45,102,200
2020-06-24	26.960	27.030	25.990	26.120	22.704	57,380,900
2020-06-23	27.780	28.290	27.190	27.230	23.669	47,279,100
2020-06-22	27.270	27.630	26.890	27.350	23.773	32,808,300
2020-06-19	28.000	28.050	27.010	27.600	23.990	71,903,000
2020-06-18	27.100	27.930	26.930	27.550	23.947	33,670,200
2020-06-17	28.500	28.550	27.350	27.450	23.860	38,660,800
2020-06-16	29.430	29.650	27.770	28.520	24.790	52,985,600
2020-06-15	26.860	28.390	26.560	28.210	24.521	48,311,400
2020-06-12	28.000	28.230	27.350	27.970	24.312	51,301,200
2020-06-11	27.200	28.430	26.700	26.790	23.286	75,621,300
2020-06-10	32.300	32.330	29.650	29.710	25.824	82,090,000
2020-06-09	32.440	33.080	31.510	32.630	28.363	51,480,400
2020-06-08	32.900	33.430	32.270	33.320	28.962	69,051,300
2020-06-05	33.890	33.890	31.460	31.670	27.528	107,651,200
2020-06-04	29.480	30.250	28.640	30.220	26.268	61,839,200
2020-06-03	28.390	29.190	28.340	28.830	25.060	50,814,000
2020-06-02	27.580	27.990	27.160	27.400	23.817	39,058,000
2020-06-01	26.610	27.590	26.370	27.090	23.547	34,201,700
2020-05-29	26.500	27.070	26.090	26.470	23.008	51,336,900
2020-05-28	28.320	28.370	27.120	27.220	23.660	51,490,200
2020-05-27	27.800	28.260	26.840	27.950	24.295	61,963,000
2020-05-26	25.050	26.510	25.040	26.260	22.826	57,720,300
2020-05-22	24.440	24.490	23.920	24.170	21.009	30,415,300
2020-05-21	24.390	24.850	24.320	24.460	21.261	28,376,500
2020-05-20	24.490	24.740	24.360	24.520	21.313	45,297,100
2020-05-19	25.000	25.150	23.920	23.950	20.818	48,234,300
2020-05-18	24.550	25.590	24.340	25.410	22.087	55,684,400
2020-05-15	23.690	23.830	23.080	23.360	20.305	51,616,700
2020-05-14	22.130	24.590	22.020	24.060	20.913	87,965,500
2020-05-13	23.950	23.950	22.000	22.530	19.583	90,209,900
2020-05-12	24.960	25.270	24.000	24.040	20.896	53,560,500
2020-05-11	25.110	25.230	24.600	24.780	21.539	51,444,200

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.