Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	25.640	25.780	25.230	25.430	22.104	53,725,300
2020-05-07	25.590	26.100	25.140	25.230	21.930	52,387,000
2020-05-06	26.460	26.650	25.400	25.610	21.817	57,732,900
2020-05-05	27.520	27.800	26.250	26.320	22.422	56,753,400
2020-05-04	26.960	27.450	26.600	27.350	23.300	34,343,900
2020-05-01	28.500	28.530	27.280	27.590	23.504	35,197,600
2020-04-30	29.320	29.610	28.600	29.050	24.748	29,506,100
2020-04-29	30.100	30.460	29.650	30.000	25.557	38,515,200
2020-04-28	29.600	29.920	28.590	28.870	24.595	35,188,000
2020-04-27	27.370	28.580	27.160	28.410	24.203	39,606,100
2020-04-24	26.800	27.290	26.370	26.920	22.933	35,135,900
2020-04-23	26.950	27.210	26.420	26.530	22.601	38,331,500
2020-04-22	27.500	27.580	26.700	26.800	22.831	28,043,300
2020-04-21	26.900	27.250	26.500	26.840	22.865	41,918,700
2020-04-20	27.330	28.890	26.920	27.680	23.581	45,441,600
2020-04-17	28.150	28.780	27.800	28.380	24.177	46,985,000
2020-04-16	28.280	28.280	26.660	26.890	22.908	52,962,100
2020-04-15	28.770	29.110	28.220	28.440	24.228	41,883,900
2020-04-14	32.110	32.500	29.560	30.180	25.711	64,267,100
2020-04-13	33.220	33.240	31.410	31.430	26.775	36,068,900
2020-04-09	31.120	33.910	31.100	33.200	28.283	62,462,000
2020-04-08	29.340	30.480	28.680	30.280	25.796	42,213,700
2020-04-07	30.750	30.780	28.710	28.770	24.509	39,229,900
2020-04-06	27.410	28.830	27.400	28.630	24.390	36,056,100
2020-04-03	27.000	27.360	25.910	26.230	22.346	32,735,800
2020-04-02	26.470	27.530	26.380	27.220	23.189	33,113,500
2020-04-01	27.020	27.370	26.200	26.570	22.635	48,497,400
2020-03-31	29.410	29.750	28.160	28.700	24.450	36,920,300
2020-03-30	30.360	30.480	28.890	29.920	25.489	41,232,800
2020-03-27	30.020	31.290	29.080	30.280	25.796	38,942,800
2020-03-26	29.330	31.390	29.080	30.900	26.324	45,494,700
2020-03-25	29.000	30.300	27.770	28.970	24.680	53,341,100
2020-03-24	26.960	29.170	26.330	28.920	24.637	48,630,300
2020-03-23	26.260	26.870	25.110	25.250	21.511	47,064,100
2020-03-20	28.680	28.750	26.180	26.500	22.576	73,915,800
2020-03-19	27.660	29.110	26.290	28.290	24.100	53,123,500
2020-03-18	27.700	28.890	26.900	28.120	23.956	51,904,100
2020-03-17	27.630	30.620	25.890	29.630	25.242	58,112,800
2020-03-16	26.340	29.230	26.300	26.500	22.576	57,466,700
2020-03-13	30.150	31.760	27.770	30.890	26.315	78,365,700
2020-03-12	29.810	30.860	27.120	27.200	23.172	68,447,600
2020-03-11	34.050	34.270	32.010	32.330	27.542	44,769,500
2020-03-10	34.630	35.080	32.280	35.080	29.885	40,078,700
2020-03-09	33.720	34.480	32.220	32.480	27.670	53,277,200
2020-03-06	37.000	37.680	36.330	37.090	31.597	56,766,500
2020-03-05	40.000	40.010	38.570	38.900	33.139	45,037,900
2020-03-04	41.010	41.430	39.960	41.400	35.269	33,881,500
2020-03-03	42.060	42.900	40.030	40.530	34.528	45,091,000
2020-03-02	40.980	42.280	39.460	42.260	36.002	44,231,200
2020-02-28	41.310	41.870	39.750	40.850	34.800	71,703,000
2020-02-27	43.320	44.320	42.430	42.470	36.180	41,180,000
2020-02-26	45.480	45.650	44.130	44.140	37.603	27,372,600
2020-02-25	46.290	46.670	44.960	45.120	38.438	31,110,100
2020-02-24	46.580	46.950	46.260	46.390	39.520	23,075,900
2020-02-21	47.480	47.850	47.100	47.700	40.636	21,729,100
2020-02-20	47.000	47.410	46.680	47.340	40.329	15,965,500
2020-02-19	47.250	47.350	46.980	47.090	40.116	15,602,500
2020-02-18	47.970	48.120	46.530	46.990	40.031	22,423,800
2020-02-14	48.140	48.320	47.750	48.220	41.079	15,526,400
2020-02-13	47.620	48.180	47.550	48.120	40.994	12,530,000

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.