Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	48.220	48.490	47.760	47.790	40.713	16,668,100
2020-02-11	48.080	48.340	47.940	47.990	40.883	13,686,100
2020-02-10	47.670	47.860	47.420	47.770	40.696	18,124,800
2020-02-07	47.730	48.000	47.480	47.840	40.755	13,174,600
2020-02-06	48.440	48.500	47.850	47.980	40.874	18,259,200
2020-02-05	47.900	48.400	47.780	48.310	40.721	20,141,800
2020-02-04	47.700	47.840	47.250	47.260	39.836	14,973,300
2020-02-03	47.240	47.720	47.030	47.120	39.718	15,471,100
2020-01-31	47.420	47.450	46.750	46.940	39.566	23,080,400
2020-01-30	47.170	47.950	47.040	47.910	40.384	14,760,200
2020-01-29	47.420	47.900	47.260	47.270	39.845	16,166,300
2020-01-28	47.510	47.790	47.280	47.370	39.929	16,673,300
2020-01-27	46.890	47.420	46.740	47.100	39.701	18,156,200
2020-01-24	48.190	48.210	47.180	47.570	40.097	21,239,600
2020-01-23	48.390	48.450	47.980	48.220	40.645	17,297,900
2020-01-22	49.030	49.090	48.290	48.560	40.932	20,367,700
2020-01-21	49.090	49.880	48.800	48.940	41.252	30,858,300
2020-01-17	49.370	49.420	48.530	49.180	41.454	29,669,200
2020-01-16	48.460	49.320	47.840	49.250	41.513	37,020,200
2020-01-15	48.830	48.840	47.980	48.320	40.730	47,148,000
2020-01-14	50.230	50.740	49.250	49.300	41.556	56,668,300
2020-01-13	52.500	52.500	51.830	52.110	43.924	25,197,600
2020-01-10	52.790	52.900	52.480	52.500	44.253	13,777,600
2020-01-09	53.200	53.200	52.480	52.730	44.447	20,817,400
2020-01-08	52.840	53.330	52.800	52.820	44.523	16,585,600
2020-01-07	53.050	53.050	52.470	52.660	44.388	13,278,600
2020-01-06	52.740	53.200	52.720	53.100	44.759	13,200,300
2020-01-03	53.110	53.620	52.900	53.420	45.028	15,608,800
2020-01-02	53.850	54.040	53.510	53.750	45.307	16,803,100
2019-12-31	53.530	53.820	53.460	53.800	45.349	12,566,000
2019-12-30	54.170	54.260	53.500	53.600	45.180	10,900,500
2019-12-27	54.290	54.320	53.870	53.920	45.450	9,892,000
2019-12-26	54.050	54.390	53.950	54.150	45.644	12,517,100
2019-12-24	53.950	54.040	53.740	53.820	45.366	4,635,500
2019-12-23	53.340	54.000	53.250	53.810	45.357	17,637,700
2019-12-20	54.050	54.050	53.070	53.330	44.953	66,318,000
2019-12-19	53.740	53.830	53.420	53.630	45.205	18,133,300
2019-12-18	54.460	54.460	53.630	53.670	45.239	18,857,000
2019-12-17	54.110	54.510	53.990	54.340	45.804	16,723,400
2019-12-16	54.240	54.560	54.220	54.220	45.703	19,793,500
2019-12-13	54.050	54.420	53.430	53.790	45.340	19,179,300
2019-12-12	53.370	54.550	53.100	54.360	45.821	19,119,500
2019-12-11	53.740	53.980	53.070	53.170	44.818	16,834,200
2019-12-10	53.490	53.870	53.380	53.690	45.256	15,959,100
2019-12-09	54.170	54.550	53.910	53.920	45.450	15,070,800
2019-12-06	53.860	54.410	53.690	54.370	45.829	18,325,700
2019-12-05	53.410	53.530	53.100	53.230	44.868	13,499,700
2019-12-04	52.600	53.480	52.540	53.240	44.877	18,867,400
2019-12-03	53.010	53.050	52.170	52.580	44.320	25,560,700
2019-12-02	54.310	54.440	53.550	53.620	45.197	20,252,700
2019-11-29	54.070	54.750	54.070	54.460	45.905	10,508,600
2019-11-27	54.150	54.400	54.010	54.340	45.804	16,352,900
2019-11-26	54.110	54.120	53.730	53.810	45.357	18,078,900
2019-11-25	54.530	54.530	54.040	54.210	45.694	15,561,000
2019-11-22	53.900	54.350	53.810	54.280	45.753	13,823,400
2019-11-21	53.840	53.930	53.340	53.560	45.146	16,186,100
2019-11-20	53.730	53.860	53.250	53.540	45.130	14,994,700
2019-11-19	54.100	54.330	53.870	54.030	45.543	14,434,100
2019-11-18	53.840	54.110	53.650	54.000	45.517	14,374,600
2019-11-15	53.780	53.940	53.430	53.800	45.349	15,225,300

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.