Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 79.390 | 80.890 | 79.340 | 80.560 | 79.645 | 20,114,400 |
| 2026-04-24 | 80.110 | 80.370 | 79.250 | 79.420 | 78.518 | 15,419,600 |
| 2026-04-23 | 80.560 | 81.370 | 79.740 | 80.510 | 79.595 | 13,906,500 |
| 2026-04-22 | 81.550 | 81.880 | 80.170 | 80.580 | 79.665 | 13,724,200 |
| 2026-04-21 | 82.150 | 83.100 | 81.200 | 81.550 | 80.624 | 17,387,300 |
| 2026-04-20 | 81.550 | 82.410 | 81.240 | 81.970 | 81.039 | 14,240,500 |
| 2026-04-17 | 82.130 | 82.600 | 81.030 | 81.410 | 80.485 | 24,033,900 |
| 2026-04-16 | 80.090 | 81.870 | 80.000 | 81.250 | 80.327 | 20,713,300 |
| 2026-04-15 | 80.920 | 81.690 | 80.150 | 80.290 | 79.378 | 31,494,000 |
| 2026-04-14 | 83.020 | 83.160 | 80.320 | 81.700 | 80.772 | 32,845,600 |
| 2026-04-13 | 84.590 | 86.700 | 84.070 | 86.640 | 85.656 | 14,506,600 |
| 2026-04-10 | 85.830 | 85.900 | 84.990 | 85.400 | 84.430 | 7,946,200 |
| 2026-04-09 | 84.450 | 86.150 | 84.440 | 86.020 | 85.043 | 10,496,100 |
| 2026-04-08 | 84.500 | 85.730 | 84.250 | 84.660 | 83.698 | 15,130,300 |
| 2026-04-07 | 81.410 | 82.090 | 80.900 | 81.750 | 80.821 | 8,820,900 |
| 2026-04-06 | 80.960 | 81.870 | 80.760 | 81.850 | 80.920 | 7,069,200 |
| 2026-04-02 | 79.410 | 80.840 | 78.690 | 80.600 | 79.684 | 10,001,800 |
| 2026-04-01 | 81.190 | 81.700 | 80.180 | 80.570 | 79.655 | 14,979,400 |
| 2026-03-31 | 77.830 | 79.740 | 77.450 | 79.610 | 78.706 | 19,097,600 |
| 2026-03-30 | 77.880 | 78.220 | 76.490 | 76.800 | 75.928 | 14,311,500 |
| 2026-03-27 | 78.620 | 78.630 | 76.860 | 77.190 | 76.313 | 13,674,900 |
| 2026-03-26 | 79.890 | 80.300 | 78.720 | 79.020 | 78.122 | 15,430,500 |
| 2026-03-25 | 79.510 | 80.790 | 79.330 | 80.260 | 79.348 | 17,213,400 |
| 2026-03-24 | 77.630 | 80.470 | 77.580 | 79.610 | 78.706 | 19,134,300 |
| 2026-03-23 | 79.490 | 79.800 | 78.120 | 78.280 | 77.391 | 15,320,800 |
| 2026-03-20 | 76.400 | 77.920 | 76.210 | 77.600 | 76.718 | 40,461,100 |
| 2026-03-19 | 75.680 | 76.800 | 74.680 | 76.390 | 75.522 | 18,744,400 |
| 2026-03-18 | 75.810 | 76.890 | 75.810 | 76.190 | 75.324 | 12,951,200 |
| 2026-03-17 | 76.500 | 77.170 | 75.820 | 76.230 | 75.364 | 18,173,400 |
| 2026-03-16 | 74.830 | 75.890 | 74.370 | 75.750 | 74.889 | 17,836,300 |
| 2026-03-13 | 75.650 | 76.210 | 74.030 | 74.100 | 73.258 | 15,496,900 |
| 2026-03-12 | 75.480 | 75.540 | 74.650 | 75.250 | 74.395 | 24,794,100 |
| 2026-03-11 | 78.050 | 78.230 | 76.500 | 76.880 | 76.007 | 17,497,300 |
| 2026-03-10 | 78.950 | 79.800 | 77.450 | 78.300 | 77.411 | 18,481,700 |
| 2026-03-09 | 79.430 | 79.790 | 76.860 | 78.830 | 77.934 | 24,959,500 |
| 2026-03-06 | 80.260 | 80.570 | 77.940 | 80.420 | 79.506 | 16,798,900 |
| 2026-03-05 | 83.650 | 83.800 | 81.190 | 82.110 | 81.177 | 20,939,200 |
| 2026-03-04 | 82.690 | 84.040 | 82.030 | 83.930 | 82.977 | 18,061,200 |
| 2026-03-03 | 81.000 | 83.490 | 79.850 | 82.530 | 81.592 | 19,018,600 |
| 2026-03-02 | 79.150 | 83.070 | 78.940 | 82.580 | 81.642 | 21,834,300 |
| 2026-02-27 | 84.670 | 84.820 | 80.450 | 81.450 | 80.525 | 29,145,000 |
| 2026-02-26 | 86.890 | 88.320 | 85.580 | 86.300 | 85.320 | 18,768,400 |
| 2026-02-25 | 85.190 | 86.920 | 84.970 | 86.760 | 85.774 | 16,620,700 |
| 2026-02-24 | 84.400 | 85.190 | 82.470 | 84.570 | 83.609 | 18,817,700 |
| 2026-02-23 | 88.170 | 88.600 | 83.780 | 85.150 | 84.183 | 20,607,000 |
| 2026-02-20 | 87.360 | 88.710 | 86.140 | 88.700 | 87.692 | 14,255,000 |
| 2026-02-19 | 87.840 | 88.160 | 86.600 | 87.570 | 86.575 | 10,427,300 |
| 2026-02-18 | 87.820 | 89.400 | 87.650 | 88.560 | 87.554 | 8,250,900 |
| 2026-02-17 | 87.830 | 88.840 | 87.310 | 87.400 | 86.407 | 12,361,900 |
| 2026-02-13 | 85.680 | 87.450 | 85.090 | 86.980 | 85.992 | 12,425,000 |
| 2026-02-12 | 89.310 | 89.970 | 85.830 | 86.290 | 85.310 | 16,858,200 |
| 2026-02-11 | 92.650 | 93.080 | 88.500 | 88.950 | 87.940 | 15,461,700 |
| 2026-02-10 | 94.310 | 95.010 | 89.750 | 91.910 | 90.866 | 20,148,400 |
| 2026-02-09 | 93.750 | 95.090 | 89.000 | 94.610 | 93.535 | 20,544,800 |
| 2026-02-06 | 92.750 | 94.650 | 92.560 | 93.970 | 92.902 | 13,205,700 |
| 2026-02-05 | 92.850 | 93.060 | 90.910 | 92.010 | 90.520 | 12,641,300 |
| 2026-02-04 | 92.650 | 93.910 | 92.530 | 93.140 | 91.632 | 12,382,800 |
| 2026-02-03 | 92.710 | 94.790 | 91.900 | 92.310 | 90.815 | 18,099,000 |
| 2026-02-02 | 90.160 | 92.800 | 89.900 | 92.270 | 90.776 | 13,835,200 |
| 2026-01-30 | 90.210 | 91.050 | 89.750 | 90.490 | 89.024 | 18,306,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-14 | 2:1 |
| 1997-10-14 | 2:1 |
| 1993-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.