Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	79.390	80.890	79.340	80.560	79.645	20,114,400
2026-04-24	80.110	80.370	79.250	79.420	78.518	15,419,600
2026-04-23	80.560	81.370	79.740	80.510	79.595	13,906,500
2026-04-22	81.550	81.880	80.170	80.580	79.665	13,724,200
2026-04-21	82.150	83.100	81.200	81.550	80.624	17,387,300
2026-04-20	81.550	82.410	81.240	81.970	81.039	14,240,500
2026-04-17	82.130	82.600	81.030	81.410	80.485	24,033,900
2026-04-16	80.090	81.870	80.000	81.250	80.327	20,713,300
2026-04-15	80.920	81.690	80.150	80.290	79.378	31,494,000
2026-04-14	83.020	83.160	80.320	81.700	80.772	32,845,600
2026-04-13	84.590	86.700	84.070	86.640	85.656	14,506,600
2026-04-10	85.830	85.900	84.990	85.400	84.430	7,946,200
2026-04-09	84.450	86.150	84.440	86.020	85.043	10,496,100
2026-04-08	84.500	85.730	84.250	84.660	83.698	15,130,300
2026-04-07	81.410	82.090	80.900	81.750	80.821	8,820,900
2026-04-06	80.960	81.870	80.760	81.850	80.920	7,069,200
2026-04-02	79.410	80.840	78.690	80.600	79.684	10,001,800
2026-04-01	81.190	81.700	80.180	80.570	79.655	14,979,400
2026-03-31	77.830	79.740	77.450	79.610	78.706	19,097,600
2026-03-30	77.880	78.220	76.490	76.800	75.928	14,311,500
2026-03-27	78.620	78.630	76.860	77.190	76.313	13,674,900
2026-03-26	79.890	80.300	78.720	79.020	78.122	15,430,500
2026-03-25	79.510	80.790	79.330	80.260	79.348	17,213,400
2026-03-24	77.630	80.470	77.580	79.610	78.706	19,134,300
2026-03-23	79.490	79.800	78.120	78.280	77.391	15,320,800
2026-03-20	76.400	77.920	76.210	77.600	76.718	40,461,100
2026-03-19	75.680	76.800	74.680	76.390	75.522	18,744,400
2026-03-18	75.810	76.890	75.810	76.190	75.324	12,951,200
2026-03-17	76.500	77.170	75.820	76.230	75.364	18,173,400
2026-03-16	74.830	75.890	74.370	75.750	74.889	17,836,300
2026-03-13	75.650	76.210	74.030	74.100	73.258	15,496,900
2026-03-12	75.480	75.540	74.650	75.250	74.395	24,794,100
2026-03-11	78.050	78.230	76.500	76.880	76.007	17,497,300
2026-03-10	78.950	79.800	77.450	78.300	77.411	18,481,700
2026-03-09	79.430	79.790	76.860	78.830	77.934	24,959,500
2026-03-06	80.260	80.570	77.940	80.420	79.506	16,798,900
2026-03-05	83.650	83.800	81.190	82.110	81.177	20,939,200
2026-03-04	82.690	84.040	82.030	83.930	82.977	18,061,200
2026-03-03	81.000	83.490	79.850	82.530	81.592	19,018,600
2026-03-02	79.150	83.070	78.940	82.580	81.642	21,834,300
2026-02-27	84.670	84.820	80.450	81.450	80.525	29,145,000
2026-02-26	86.890	88.320	85.580	86.300	85.320	18,768,400
2026-02-25	85.190	86.920	84.970	86.760	85.774	16,620,700
2026-02-24	84.400	85.190	82.470	84.570	83.609	18,817,700
2026-02-23	88.170	88.600	83.780	85.150	84.183	20,607,000
2026-02-20	87.360	88.710	86.140	88.700	87.692	14,255,000
2026-02-19	87.840	88.160	86.600	87.570	86.575	10,427,300
2026-02-18	87.820	89.400	87.650	88.560	87.554	8,250,900
2026-02-17	87.830	88.840	87.310	87.400	86.407	12,361,900
2026-02-13	85.680	87.450	85.090	86.980	85.992	12,425,000
2026-02-12	89.310	89.970	85.830	86.290	85.310	16,858,200
2026-02-11	92.650	93.080	88.500	88.950	87.940	15,461,700
2026-02-10	94.310	95.010	89.750	91.910	90.866	20,148,400
2026-02-09	93.750	95.090	89.000	94.610	93.535	20,544,800
2026-02-06	92.750	94.650	92.560	93.970	92.902	13,205,700
2026-02-05	92.850	93.060	90.910	92.010	90.520	12,641,300
2026-02-04	92.650	93.910	92.530	93.140	91.632	12,382,800
2026-02-03	92.710	94.790	91.900	92.310	90.815	18,099,000
2026-02-02	90.160	92.800	89.900	92.270	90.776	13,835,200
2026-01-30	90.210	91.050	89.750	90.490	89.024	18,306,900

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.