Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	53.220	53.560	53.100	53.490	45.087	16,491,400
2019-11-13	53.810	53.900	53.210	53.290	44.919	16,846,800
2019-11-12	53.750	54.240	53.620	54.220	45.703	15,187,600
2019-11-11	53.790	54.140	53.730	54.050	45.559	10,659,400
2019-11-08	53.830	54.230	53.560	54.100	45.602	14,722,100
2019-11-07	53.780	54.400	53.780	54.000	45.517	23,452,500
2019-11-06	53.290	53.840	53.170	53.800	44.919	22,051,100
2019-11-05	52.740	53.500	52.740	53.300	44.501	25,965,300
2019-11-04	52.580	52.800	52.240	52.720	44.017	17,559,900
2019-11-01	52.130	52.290	51.910	52.180	43.566	16,359,300
2019-10-31	51.770	52.030	51.150	51.630	43.107	18,814,700
2019-10-30	51.880	52.280	51.620	52.030	43.441	16,155,900
2019-10-29	51.500	52.360	51.500	52.170	43.558	21,063,000
2019-10-28	51.940	52.050	51.570	51.650	43.124	23,914,800
2019-10-25	51.080	51.730	51.000	51.570	43.057	17,433,300
2019-10-24	50.660	51.200	50.660	51.100	42.665	16,695,400
2019-10-23	50.720	50.970	50.570	50.930	42.523	14,173,700
2019-10-22	50.440	51.020	50.230	50.620	42.264	18,526,900
2019-10-21	50.280	50.500	50.180	50.460	42.130	19,409,100
2019-10-18	49.340	50.220	49.320	49.970	41.721	21,199,500
2019-10-17	49.980	50.170	49.480	49.610	41.421	20,560,100
2019-10-16	50.040	50.280	49.450	49.590	41.404	23,728,400
2019-10-15	49.280	51.250	48.780	50.110	41.838	38,478,400
2019-10-14	49.090	49.450	48.980	49.270	41.137	16,870,500
2019-10-11	49.460	49.920	49.150	49.210	41.087	23,024,600
2019-10-10	48.330	49.070	48.160	48.650	40.619	18,267,800
2019-10-09	48.170	48.420	48.080	48.150	40.202	13,467,800
2019-10-08	48.250	48.350	47.540	47.820	39.926	19,734,000
2019-10-07	48.950	49.290	48.750	48.810	40.753	15,691,900
2019-10-04	48.660	49.250	48.530	49.210	41.087	15,779,500
2019-10-03	48.300	48.510	47.320	48.480	40.477	20,212,200
2019-10-02	48.720	49.040	48.370	48.470	40.469	23,515,900
2019-10-01	50.650	50.780	49.000	49.060	40.961	27,249,300
2019-09-30	50.770	50.850	50.060	50.440	42.114	26,897,100
2019-09-27	50.400	51.410	50.250	50.710	42.339	59,467,400
2019-09-26	49.250	49.370	48.820	48.870	40.803	19,984,000
2019-09-25	48.730	49.540	48.650	49.260	41.128	21,313,100
2019-09-24	48.980	49.220	48.470	48.650	40.619	21,629,300
2019-09-23	48.320	49.090	48.310	48.960	40.878	20,603,400
2019-09-20	49.070	49.300	48.610	48.630	40.602	30,229,400
2019-09-19	48.990	49.310	48.870	48.910	40.836	16,887,500
2019-09-18	48.630	49.210	48.430	48.930	40.853	20,511,700
2019-09-17	48.700	48.860	48.310	48.760	40.711	18,346,100
2019-09-16	48.460	49.000	48.400	48.980	40.895	17,759,700
2019-09-13	49.010	49.360	48.660	48.920	40.844	25,142,400
2019-09-12	48.520	49.080	48.220	48.650	40.619	24,305,900
2019-09-11	48.290	48.980	47.790	48.850	40.786	19,190,000
2019-09-10	48.070	48.930	48.070	48.310	40.335	25,822,400
2019-09-09	47.320	48.640	46.890	48.410	40.419	27,651,400
2019-09-06	47.580	47.770	47.100	47.150	39.367	18,846,100
2019-09-05	47.310	48.170	47.300	47.620	39.759	19,243,400
2019-09-04	46.540	46.700	46.280	46.500	38.824	17,123,100
2019-09-03	46.310	46.340	45.480	46.090	38.482	17,224,200
2019-08-30	46.540	46.900	46.410	46.570	38.882	15,250,600
2019-08-29	46.000	46.490	45.780	46.190	38.565	16,196,600
2019-08-28	44.640	45.780	44.490	45.470	37.964	14,740,000
2019-08-27	45.230	45.330	44.430	44.750	37.363	15,038,200
2019-08-26	44.710	45.000	44.490	44.980	37.555	15,973,100
2019-08-23	45.200	45.650	44.090	44.420	37.087	21,152,500
2019-08-22	45.330	45.830	45.060	45.620	38.089	14,703,900

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.