Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	44.960	45.280	44.810	45.000	37.572	13,513,700
2019-08-20	45.040	45.040	44.630	44.680	37.304	13,345,800
2019-08-19	45.130	45.470	44.930	45.250	37.780	15,378,100
2019-08-16	43.740	44.540	43.630	44.390	37.062	21,196,600
2019-08-15	44.300	44.500	43.340	43.380	36.219	27,900,000
2019-08-14	45.020	45.100	43.940	43.970	36.712	28,786,700
2019-08-13	45.610	46.420	45.260	45.960	38.373	16,649,100
2019-08-12	45.510	45.910	45.330	45.430	37.931	17,364,400
2019-08-09	46.020	46.660	45.750	46.300	38.657	19,786,100
2019-08-08	45.690	46.640	45.550	46.400	38.740	20,671,300
2019-08-07	46.070	46.150	45.230	45.810	37.822	27,830,000
2019-08-06	46.610	47.030	45.820	46.930	38.747	19,446,100
2019-08-05	46.500	46.800	45.850	46.140	38.094	27,113,500
2019-08-02	47.110	47.610	46.370	47.440	39.168	20,159,000
2019-08-01	48.410	48.640	46.950	47.060	38.854	22,668,600
2019-07-31	48.260	48.980	48.110	48.410	39.969	23,422,800
2019-07-30	48.010	48.590	47.890	48.550	40.084	14,207,000
2019-07-29	49.380	49.570	48.180	48.280	39.861	19,148,600
2019-07-26	48.150	49.310	48.070	49.300	40.703	21,641,500
2019-07-25	48.520	48.740	48.010	48.090	39.704	20,562,000
2019-07-24	47.300	48.470	47.280	48.450	40.002	29,357,200
2019-07-23	46.680	47.590	46.660	47.200	38.970	21,150,200
2019-07-22	45.890	46.550	45.770	46.480	38.375	17,972,100
2019-07-19	45.960	46.410	45.860	46.030	38.004	21,847,900
2019-07-18	45.220	46.020	45.190	45.820	37.830	19,409,100
2019-07-17	45.200	45.750	45.140	45.210	37.327	24,502,100
2019-07-16	46.720	46.970	45.220	45.300	37.401	37,548,300
2019-07-15	47.400	47.450	46.440	46.710	38.565	21,338,400
2019-07-12	47.120	47.420	46.920	47.360	39.102	12,792,600
2019-07-11	47.210	47.580	47.060	47.140	38.920	19,751,400
2019-07-10	47.670	47.810	47.040	47.150	38.928	12,784,900
2019-07-09	47.300	47.890	47.210	47.830	39.490	12,595,000
2019-07-08	47.400	47.990	47.310	47.530	39.242	13,189,300
2019-07-05	48.100	48.190	47.670	47.770	39.440	10,801,600
2019-07-03	47.300	47.790	46.980	47.660	39.349	10,438,400
2019-07-02	47.520	47.800	46.920	47.230	38.994	12,107,200
2019-07-01	47.880	48.120	47.400	47.690	39.374	15,089,100
2019-06-28	46.810	47.700	46.800	47.320	39.069	31,030,900
2019-06-27	46.220	46.530	46.110	46.290	38.218	13,391,600
2019-06-26	46.210	46.280	45.780	45.800	37.814	17,106,800
2019-06-25	46.130	46.530	45.430	46.140	38.094	20,814,000
2019-06-24	46.550	46.690	46.230	46.270	38.202	21,854,400
2019-06-21	45.840	46.890	45.790	46.890	38.714	39,186,200
2019-06-20	45.850	45.990	45.240	45.860	37.863	19,205,200
2019-06-19	46.480	46.750	45.630	45.650	37.690	17,787,600
2019-06-18	45.250	46.390	45.060	46.100	38.061	18,611,100
2019-06-17	45.580	46.020	45.140	45.270	37.376	13,420,400
2019-06-14	45.310	45.790	44.840	45.590	37.640	16,147,500
2019-06-13	45.100	45.630	44.920	45.290	37.393	15,629,400
2019-06-12	46.010	46.270	44.780	44.910	37.079	22,470,400
2019-06-11	45.840	46.460	45.770	46.260	38.194	15,078,300
2019-06-10	46.060	46.810	46.060	46.270	38.202	15,242,700
2019-06-07	45.900	46.160	45.550	45.630	37.673	14,979,900
2019-06-06	45.740	46.190	45.450	45.920	37.913	16,020,500
2019-06-05	45.870	45.900	45.300	45.860	37.863	13,705,400
2019-06-04	45.160	45.760	45.010	45.680	37.715	21,082,000
2019-06-03	44.240	45.110	44.200	44.520	36.757	20,172,500
2019-05-31	44.530	44.860	44.220	44.370	36.633	17,540,500
2019-05-30	45.690	45.850	44.880	45.050	37.195	13,775,900
2019-05-29	45.390	45.680	45.130	45.480	37.550	16,058,800

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.