Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	46.070	46.250	45.580	45.590	37.640	19,984,600
2019-05-24	45.760	46.350	45.590	46.170	38.119	13,425,500
2019-05-23	45.830	45.860	45.070	45.560	37.616	17,643,700
2019-05-22	46.070	46.310	45.960	46.100	38.061	13,155,000
2019-05-21	45.620	46.360	45.520	46.330	38.251	18,416,300
2019-05-20	45.620	45.910	45.300	45.450	37.525	18,854,000
2019-05-17	45.440	46.230	45.410	45.700	37.731	22,273,500
2019-05-16	45.990	46.530	45.760	45.900	37.896	20,764,100
2019-05-15	46.020	46.350	45.490	45.840	37.847	20,123,300
2019-05-14	46.380	46.930	45.980	46.490	38.383	21,267,600
2019-05-13	46.280	46.990	46.260	46.330	38.251	23,304,700
2019-05-10	46.410	47.370	46.110	47.150	38.928	19,983,400
2019-05-09	46.000	46.830	45.780	46.740	38.590	23,246,900
2019-05-08	47.060	47.310	46.810	47.000	38.433	19,814,400
2019-05-07	48.050	48.160	46.910	47.170	38.572	23,919,100
2019-05-06	47.990	48.730	47.880	48.430	39.602	19,279,900
2019-05-03	48.520	48.770	48.350	48.650	39.782	16,571,300
2019-05-02	48.350	48.490	47.850	48.300	39.496	16,883,000
2019-05-01	48.320	48.850	47.990	48.230	39.439	17,542,100
2019-04-30	48.350	48.560	48.110	48.410	39.586	18,525,100
2019-04-29	47.970	48.790	47.960	48.270	39.471	16,918,700
2019-04-26	47.520	47.980	47.400	47.960	39.218	13,035,500
2019-04-25	47.170	47.960	46.910	47.510	38.850	23,042,800
2019-04-24	47.060	47.690	47.030	47.480	38.825	17,831,800
2019-04-23	47.200	47.440	46.950	47.350	38.719	16,434,300
2019-04-22	47.410	47.500	47.100	47.260	38.646	15,972,600
2019-04-18	47.440	47.870	47.120	47.580	38.907	22,416,800
2019-04-17	47.960	47.960	46.920	47.550	38.883	25,144,000
2019-04-16	46.880	47.870	46.870	47.650	38.964	25,217,100
2019-04-15	45.870	47.060	45.660	46.770	38.245	34,954,000
2019-04-12	47.750	48.820	46.060	46.490	38.016	70,271,400
2019-04-11	47.970	48.260	47.380	47.740	39.038	33,662,700
2019-04-10	48.080	48.190	47.400	47.790	39.079	30,977,800
2019-04-09	48.680	48.700	48.020	48.140	39.365	22,903,500
2019-04-08	48.640	49.100	48.580	48.880	39.970	18,875,200
2019-04-05	49.260	49.410	48.600	48.780	39.889	23,734,900
2019-04-04	48.950	49.680	48.880	49.170	40.207	19,260,100
2019-04-03	48.470	48.870	48.080	48.860	39.954	30,366,300
2019-04-02	48.570	48.880	47.960	48.210	39.422	35,393,600
2019-04-01	48.430	48.900	48.170	48.810	39.913	42,015,500
2019-03-29	49.800	49.800	47.800	48.320	39.512	53,590,800
2019-03-28	48.730	49.220	48.350	49.090	40.142	15,881,600
2019-03-27	48.940	49.190	48.450	48.770	39.880	16,912,000
2019-03-26	48.520	49.040	48.410	49.010	40.077	16,989,600
2019-03-25	48.420	48.890	47.850	48.080	39.316	17,227,600
2019-03-22	49.250	49.470	48.000	48.310	39.504	27,975,800
2019-03-21	49.980	50.140	49.170	49.860	40.772	24,132,800
2019-03-20	51.190	51.570	50.330	50.400	41.213	20,632,400
2019-03-19	52.420	52.420	51.340	51.410	42.039	19,911,900
2019-03-18	50.840	52.070	50.830	51.730	42.301	23,843,300
2019-03-15	50.220	50.800	50.000	50.660	41.426	46,117,300
2019-03-14	50.070	50.790	49.930	50.350	41.172	20,160,700
2019-03-13	49.870	50.080	49.610	49.920	40.821	21,647,300
2019-03-12	49.780	50.050	49.540	49.650	40.600	18,299,300
2019-03-11	50.000	50.100	49.630	49.760	40.690	19,471,500
2019-03-08	49.260	49.900	49.170	49.800	40.723	17,400,000
2019-03-07	49.710	49.850	49.290	49.680	40.624	19,047,300
2019-03-06	49.970	50.220	49.680	49.820	40.739	14,211,000
2019-03-05	50.030	50.050	49.330	49.890	40.796	14,235,400
2019-03-04	50.290	50.900	49.690	50.110	40.976	16,697,000

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.