Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	50.230	50.840	49.870	50.030	40.911	19,051,400
2019-02-28	49.980	50.130	49.730	49.890	40.796	17,786,600
2019-02-27	49.590	50.030	49.360	49.900	40.804	17,455,000
2019-02-26	49.490	50.140	49.340	49.590	40.551	16,997,800
2019-02-25	49.260	50.230	49.250	49.660	40.608	16,564,100
2019-02-22	49.600	49.750	48.950	49.020	40.085	15,848,200
2019-02-21	49.760	49.890	49.370	49.560	40.526	16,938,800
2019-02-20	49.430	49.880	49.300	49.810	40.731	16,742,600
2019-02-19	49.030	49.620	48.820	49.380	40.379	15,121,700
2019-02-15	49.090	49.420	48.490	49.220	40.248	19,346,200
2019-02-14	48.630	48.910	48.030	48.520	39.676	16,456,500
2019-02-13	49.240	49.710	48.890	49.020	40.085	13,770,900
2019-02-12	48.010	49.460	48.010	49.050	40.109	22,033,000
2019-02-11	47.870	47.960	47.380	47.650	38.964	15,995,900
2019-02-08	47.940	48.040	47.060	47.650	38.964	20,641,200
2019-02-07	49.090	49.300	47.710	48.080	39.316	24,189,700
2019-02-06	49.090	49.530	49.070	49.220	40.248	12,145,700
2019-02-05	49.270	49.320	48.750	49.270	40.289	14,784,900
2019-02-04	48.850	49.150	48.710	49.060	40.117	17,547,800
2019-02-01	49.000	49.080	48.790	48.910	39.995	21,123,500
2019-01-31	49.280	49.420	48.660	48.910	39.995	24,934,700
2019-01-30	49.840	50.350	49.590	50.090	40.592	16,885,100
2019-01-29	49.780	50.110	49.720	49.850	40.397	11,927,600
2019-01-28	49.770	49.900	49.200	49.820	40.373	19,913,100
2019-01-25	50.400	50.540	49.960	50.130	40.624	20,183,400
2019-01-24	49.790	50.340	49.650	49.980	40.503	17,862,100
2019-01-23	50.000	50.320	49.500	50.120	40.616	16,806,700
2019-01-22	49.770	50.100	49.630	49.860	40.405	33,975,200
2019-01-18	49.100	50.160	48.860	50.010	40.527	36,380,300
2019-01-17	48.640	49.360	48.400	49.230	39.895	25,738,800
2019-01-16	48.150	49.340	47.990	48.940	39.660	32,026,400
2019-01-15	47.600	48.250	47.010	47.670	38.631	27,447,600
2019-01-14	47.510	48.490	47.400	48.420	39.238	23,827,600
2019-01-11	47.500	48.090	47.180	47.870	38.793	20,006,900
2019-01-10	47.500	48.050	47.310	47.750	38.695	16,208,400
2019-01-09	47.510	47.980	47.080	47.800	38.736	18,837,700
2019-01-08	47.900	48.160	46.920	47.540	38.525	19,702,900
2019-01-07	47.780	48.230	47.540	47.640	38.606	21,858,000
2019-01-04	47.420	48.110	47.200	47.950	38.858	23,343,600
2019-01-03	46.650	47.350	46.370	46.570	37.739	22,262,000
2019-01-02	45.530	46.950	45.410	46.940	38.039	20,295,200
2018-12-31	45.980	46.480	45.570	46.080	37.342	16,544,500
2018-12-28	45.680	46.430	45.530	45.780	37.099	23,635,000
2018-12-27	44.720	45.530	43.850	45.530	36.896	27,005,300
2018-12-26	43.840	45.590	43.020	45.590	36.945	27,770,000
2018-12-24	44.470	45.100	43.600	43.600	35.332	18,049,900
2018-12-21	45.590	46.530	44.930	45.120	36.564	55,577,900
2018-12-20	45.400	46.770	45.330	46.040	37.310	43,969,900
2018-12-19	46.390	47.430	45.300	45.670	37.010	34,287,600
2018-12-18	46.940	47.520	46.320	46.520	37.699	26,740,000
2018-12-17	46.220	47.310	46.120	46.610	37.772	29,443,300
2018-12-14	46.550	47.490	46.380	46.540	37.715	25,913,000
2018-12-13	47.970	48.120	46.930	47.030	38.112	35,227,100
2018-12-12	48.290	48.300	46.850	47.740	38.687	42,820,000
2018-12-11	49.410	49.590	47.550	47.760	38.704	32,388,600
2018-12-10	50.070	50.070	48.300	48.800	39.546	34,524,600
2018-12-07	50.890	51.450	50.050	50.260	40.730	28,510,500
2018-12-06	50.650	51.140	50.020	51.090	41.402	40,310,200
2018-12-04	53.950	53.990	51.510	51.780	41.961	33,280,500
2018-12-03	54.780	55.040	53.600	54.240	43.955	21,261,700

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.