Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-11-30	54.080	54.550	53.870	54.280	43.987	18,939,000
2018-11-29	53.970	54.420	53.790	54.040	43.793	14,978,400
2018-11-28	53.150	54.360	52.580	54.350	44.044	23,713,300
2018-11-27	52.690	53.320	52.450	53.190	43.104	18,044,600
2018-11-26	52.330	53.180	52.330	52.880	42.853	20,581,700
2018-11-23	51.970	52.290	51.610	51.830	42.002	11,139,400
2018-11-21	52.620	53.200	52.270	52.430	42.488	16,946,300
2018-11-20	53.050	53.240	52.360	52.540	42.577	22,999,200
2018-11-19	52.970	53.480	52.600	53.320	43.209	20,215,500
2018-11-16	52.650	53.180	52.480	52.940	42.901	18,872,500
2018-11-15	51.540	52.910	51.280	52.820	42.804	23,220,100
2018-11-14	53.140	53.290	51.490	52.150	42.261	24,788,400
2018-11-13	52.620	53.330	52.620	52.740	42.739	28,102,000
2018-11-12	53.130	53.580	52.280	52.350	42.423	19,003,300
2018-11-09	53.090	53.390	52.730	53.040	42.982	18,972,200
2018-11-08	52.900	53.600	52.860	53.160	43.080	22,429,200
2018-11-07	53.820	54.180	52.790	53.580	43.072	20,668,500
2018-11-06	53.360	53.710	52.960	53.550	43.047	20,696,800
2018-11-05	53.730	54.300	51.160	53.660	43.136	18,990,000
2018-11-02	54.210	54.630	53.110	53.610	43.096	18,285,600
2018-11-01	53.430	53.960	53.150	53.560	43.055	17,654,800
2018-10-31	53.040	54.030	53.030	53.230	42.790	23,667,400
2018-10-30	52.450	52.910	51.870	52.690	42.356	24,910,900
2018-10-29	51.880	53.150	51.590	52.230	41.986	30,541,300
2018-10-26	51.320	51.930	50.790	51.250	41.198	30,053,800
2018-10-25	50.530	52.610	50.420	51.860	41.689	29,366,100
2018-10-24	51.310	51.490	50.020	50.190	40.346	31,161,500
2018-10-23	50.840	51.950	50.470	51.560	41.448	25,529,800
2018-10-22	53.070	53.170	51.560	51.650	41.520	17,621,500
2018-10-19	53.080	53.630	52.860	52.890	42.517	19,521,000
2018-10-18	54.170	54.400	52.760	53.100	42.686	22,533,300
2018-10-17	53.560	55.010	53.190	54.460	43.779	23,524,200
2018-10-16	53.310	53.790	52.530	53.730	43.192	28,227,200
2018-10-15	52.510	53.990	52.510	53.240	42.798	34,118,900
2018-10-12	52.100	53.330	50.870	52.110	41.890	32,067,300
2018-10-11	52.380	52.840	51.010	51.440	41.351	33,147,900
2018-10-10	53.700	54.070	52.410	52.430	42.147	21,875,900
2018-10-09	53.380	53.970	52.980	53.530	43.031	15,918,300
2018-10-08	52.980	53.960	52.980	53.670	43.144	12,858,200
2018-10-05	53.700	53.860	52.980	53.190	42.758	14,793,000
2018-10-04	52.730	53.860	52.730	53.510	43.015	21,417,500
2018-10-03	52.500	52.920	52.330	52.650	42.324	18,444,900
2018-10-02	52.240	52.350	51.880	52.130	41.906	17,509,600
2018-10-01	52.740	52.800	52.160	52.250	42.002	17,209,000
2018-09-28	52.690	52.980	52.410	52.560	42.252	18,588,600
2018-09-27	53.280	53.600	52.760	52.820	42.461	19,991,000
2018-09-26	54.380	54.450	53.020	53.160	42.734	22,025,100
2018-09-25	54.300	54.690	54.200	54.230	43.594	15,207,400
2018-09-24	54.800	55.160	54.240	54.260	43.618	19,604,700
2018-09-21	55.750	55.810	54.920	54.990	44.205	36,158,500
2018-09-20	55.630	55.810	54.990	55.550	44.655	20,308,000
2018-09-19	54.490	55.450	54.280	55.220	44.390	17,046,200
2018-09-18	54.250	54.700	54.040	54.500	43.811	22,055,200
2018-09-17	54.750	54.760	53.940	54.310	43.658	21,959,500
2018-09-14	55.190	55.560	54.700	54.730	43.996	20,997,600
2018-09-13	56.010	56.250	54.990	55.000	44.213	26,954,800
2018-09-12	57.330	57.390	55.800	55.940	44.969	23,868,800
2018-09-11	57.400	57.560	57.320	57.380	46.126	22,160,300
2018-09-10	57.620	57.840	57.310	57.460	46.191	15,623,000
2018-09-07	57.920	58.070	57.350	57.400	46.142	21,482,400

← NewerPage 34 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.