Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-06	58.910	59.160	57.930	57.930	46.568	20,756,900
2018-09-05	58.880	59.200	58.810	58.950	47.388	22,332,300
2018-09-04	58.450	58.950	58.070	58.800	47.268	19,003,700
2018-08-31	58.270	58.540	58.070	58.480	47.010	16,720,200
2018-08-30	58.670	59.080	58.430	58.460	46.994	14,800,900
2018-08-29	59.050	59.180	58.820	58.960	47.396	14,436,600
2018-08-28	59.190	59.330	58.990	59.070	47.485	19,330,200
2018-08-27	58.870	59.480	58.760	59.100	47.509	19,915,200
2018-08-24	58.900	58.920	58.670	58.690	47.179	14,366,600
2018-08-23	59.000	59.050	58.570	58.620	47.123	19,655,600
2018-08-22	59.040	59.500	58.830	59.170	47.565	20,829,600
2018-08-21	59.000	59.530	58.940	58.960	47.396	17,943,500
2018-08-20	58.810	59.210	58.670	59.030	47.453	11,403,400
2018-08-17	58.510	59.040	58.510	58.860	47.316	13,737,600
2018-08-16	58.140	58.810	58.050	58.660	47.155	19,992,500
2018-08-15	57.680	58.250	57.650	57.990	46.617	17,378,400
2018-08-14	57.670	58.260	57.670	58.070	46.681	14,860,400
2018-08-13	57.660	58.110	57.560	57.610	46.311	19,541,100
2018-08-10	57.380	58.420	57.380	58.050	46.665	16,170,100
2018-08-09	58.650	58.900	58.400	58.440	46.978	15,859,500
2018-08-08	58.760	59.500	58.760	59.190	47.236	13,778,600
2018-08-07	58.940	59.160	58.700	58.820	46.940	13,810,900
2018-08-06	58.580	59.030	58.190	58.890	46.996	13,360,500
2018-08-03	58.060	58.930	58.030	58.830	46.948	13,720,400
2018-08-02	57.080	58.450	57.080	58.290	46.517	13,489,100
2018-08-01	57.960	58.280	57.210	57.650	46.007	19,192,700
2018-07-31	58.610	58.710	57.200	57.290	45.719	21,633,800
2018-07-30	58.830	59.270	58.300	58.490	46.677	22,699,900
2018-07-27	58.380	58.900	58.160	58.630	46.789	17,662,900
2018-07-26	58.470	58.730	58.200	58.310	46.533	14,165,300
2018-07-25	58.100	58.500	57.850	58.230	46.469	15,531,100
2018-07-24	58.000	58.690	57.850	58.350	46.565	27,245,000
2018-07-23	56.390	58.090	56.300	58.000	46.286	24,584,100
2018-07-20	56.070	56.660	55.850	56.410	45.017	17,250,400
2018-07-19	56.260	56.880	56.020	56.330	44.953	22,219,400
2018-07-18	56.260	56.820	56.140	56.570	45.145	19,913,900
2018-07-17	56.950	57.030	56.430	56.560	45.137	21,649,000
2018-07-16	55.740	57.230	55.630	56.990	45.480	25,538,700
2018-07-13	54.740	55.790	53.630	55.360	44.179	34,323,400
2018-07-12	56.460	56.480	55.600	56.030	44.714	18,236,100
2018-07-11	56.400	56.750	55.980	56.070	44.746	15,641,400
2018-07-10	57.060	57.080	56.340	56.620	45.185	15,581,400
2018-07-09	56.190	56.970	56.010	56.770	45.304	16,684,000
2018-07-06	55.300	56.130	55.030	55.890	44.602	12,389,100
2018-07-05	55.920	56.080	55.050	55.240	44.083	16,788,600
2018-07-03	56.430	56.630	55.430	55.560	44.339	12,830,400
2018-07-02	55.200	56.380	55.070	56.320	44.945	21,204,900
2018-06-29	55.620	57.120	55.410	55.440	44.243	43,888,500
2018-06-28	53.550	53.860	53.020	53.630	42.799	13,837,300
2018-06-27	53.240	53.940	53.060	53.280	42.519	19,520,900
2018-06-26	53.900	53.940	53.020	53.430	42.639	14,409,100
2018-06-25	53.780	54.140	53.100	53.960	43.062	21,069,600
2018-06-22	54.960	55.050	53.780	53.940	43.046	24,015,000
2018-06-21	54.250	54.760	53.880	54.370	43.389	21,191,600
2018-06-20	55.460	55.590	54.440	54.480	43.477	16,545,600
2018-06-19	54.680	55.230	54.600	55.080	43.956	16,654,800
2018-06-18	54.510	55.230	54.430	55.080	43.956	17,856,700
2018-06-15	54.550	55.370	54.380	54.980	43.876	35,715,800
2018-06-14	55.330	55.350	54.480	54.740	43.684	18,189,100
2018-06-13	55.390	55.930	55.140	55.160	44.019	14,901,100

← NewerPage 35 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.