Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	55.640	55.950	55.090	55.380	44.195	13,608,300
2018-06-11	55.790	56.110	55.500	55.510	44.299	13,518,400
2018-06-08	55.560	55.770	54.980	55.680	44.434	12,965,900
2018-06-07	55.770	55.990	55.250	55.630	44.395	17,299,600
2018-06-06	54.720	55.630	54.660	55.580	44.355	15,848,200
2018-06-05	54.610	54.930	54.290	54.500	43.493	11,883,900
2018-06-04	54.790	55.170	54.600	54.830	43.756	10,593,700
2018-06-01	54.560	55.020	54.280	54.690	43.644	14,100,200
2018-05-31	54.210	54.380	53.800	53.990	43.086	17,515,900
2018-05-30	53.660	54.440	53.380	54.230	43.277	16,416,200
2018-05-29	54.040	54.260	52.640	52.950	42.256	31,604,000
2018-05-25	54.600	54.990	54.530	54.900	43.812	17,741,900
2018-05-24	55.870	55.900	54.440	54.670	43.628	24,673,400
2018-05-23	55.030	56.180	54.630	56.180	44.833	23,566,100
2018-05-22	54.630	55.650	54.440	55.260	44.099	17,398,200
2018-05-21	54.080	54.630	54.070	54.540	43.525	11,491,400
2018-05-18	54.150	54.420	53.690	53.700	42.854	21,492,700
2018-05-17	54.400	54.670	54.030	54.220	43.269	21,622,400
2018-05-16	54.700	55.320	54.560	55.040	43.924	16,450,200
2018-05-15	54.430	55.280	54.380	54.750	43.692	14,991,100
2018-05-14	54.780	54.820	54.330	54.480	43.477	12,809,100
2018-05-11	54.690	54.930	54.270	54.450	43.453	14,424,000
2018-05-10	54.130	54.730	53.630	54.650	43.613	20,699,000
2018-05-09	53.450	53.980	53.350	53.760	42.902	16,286,700
2018-05-08	52.720	53.710	52.630	53.190	42.447	20,786,200
2018-05-07	52.970	52.990	52.380	52.660	42.024	16,259,100
2018-05-04	51.170	52.900	51.070	52.410	41.825	16,660,500
2018-05-03	51.620	51.790	50.810	51.540	41.131	19,216,100
2018-05-02	52.380	52.870	52.060	52.190	41.338	16,397,200
2018-05-01	51.760	52.600	51.600	52.560	41.631	13,903,800
2018-04-30	52.560	53.050	51.960	51.960	41.156	17,050,500
2018-04-27	52.280	52.940	52.210	52.360	41.473	12,304,300
2018-04-26	52.990	53.110	52.260	52.440	41.536	17,025,800
2018-04-25	52.440	53.490	51.930	53.110	42.067	20,978,500
2018-04-24	52.950	53.750	52.180	52.510	41.592	23,052,100
2018-04-23	52.550	52.840	52.180	52.610	41.671	17,723,900
2018-04-20	51.930	52.820	51.820	52.560	41.631	31,149,300
2018-04-19	50.510	51.610	50.490	51.540	40.823	23,678,400
2018-04-18	50.780	50.970	50.260	50.390	39.912	21,055,700
2018-04-17	50.950	51.160	50.490	50.570	40.055	25,507,100
2018-04-16	50.590	51.340	50.310	50.800	40.237	31,879,100
2018-04-13	52.010	52.300	50.810	50.890	40.308	32,054,900
2018-04-12	52.160	53.270	52.030	52.700	41.742	19,967,800
2018-04-11	52.320	52.470	51.720	51.930	41.132	14,673,200
2018-04-10	52.990	53.060	52.120	52.620	41.679	14,594,700
2018-04-09	52.500	53.330	52.160	52.250	41.386	17,032,000
2018-04-06	52.650	52.920	51.960	52.230	41.370	22,943,800
2018-04-05	53.340	53.960	53.050	53.260	42.186	16,488,800
2018-04-04	51.130	53.040	51.010	52.910	41.908	15,952,700
2018-04-03	51.720	52.190	51.060	52.080	41.251	16,646,400
2018-04-02	52.370	52.400	50.420	51.350	40.673	23,359,800
2018-03-29	52.060	52.750	51.720	52.410	41.512	17,706,800
2018-03-28	51.160	51.930	50.950	51.480	40.776	23,342,500
2018-03-27	52.400	52.800	50.690	51.100	40.475	23,669,300
2018-03-26	51.950	52.550	51.520	52.290	41.417	26,718,000
2018-03-23	52.720	52.750	50.940	50.980	40.380	30,975,800
2018-03-22	54.210	54.280	52.180	52.530	41.607	32,656,300
2018-03-21	55.020	55.580	54.540	54.790	43.397	18,997,300
2018-03-20	55.770	55.890	54.660	54.900	43.485	26,874,600
2018-03-19	55.880	55.990	54.970	55.480	43.944	17,982,200

← NewerPage 36 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.