Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	56.990	57.170	55.870	55.900	44.277	37,095,000
2018-03-15	56.770	57.120	56.240	56.830	45.013	13,277,700
2018-03-14	57.860	57.900	56.450	56.630	44.855	12,212,900
2018-03-13	58.390	58.420	57.420	57.560	45.592	13,810,600
2018-03-12	58.270	58.560	57.960	58.020	45.956	12,414,800
2018-03-09	57.160	58.270	57.000	58.230	46.122	19,051,500
2018-03-08	56.750	57.020	56.230	56.720	44.926	16,828,400
2018-03-07	56.400	56.740	56.010	56.600	44.831	24,788,700
2018-03-06	57.710	57.870	56.640	57.070	45.203	23,975,900
2018-03-05	56.810	57.970	56.590	57.590	45.615	20,560,900
2018-03-02	56.920	57.620	56.420	57.410	45.473	22,428,500
2018-03-01	58.250	58.940	57.060	57.310	45.394	28,491,000
2018-02-28	59.470	59.820	58.320	58.410	46.265	17,869,100
2018-02-27	60.030	60.480	59.210	59.210	46.898	17,024,400
2018-02-26	59.750	60.000	58.950	59.970	47.500	16,478,300
2018-02-23	59.070	59.240	58.350	59.170	46.867	21,099,200
2018-02-22	59.880	60.170	58.680	58.810	46.582	17,948,600
2018-02-21	59.860	60.490	59.730	59.730	47.310	19,987,800
2018-02-20	59.860	61.270	59.780	59.950	47.485	18,517,600
2018-02-16	59.670	60.430	59.670	59.950	47.485	18,661,900
2018-02-15	59.820	60.100	59.150	60.020	47.540	22,397,300
2018-02-14	57.850	59.600	57.800	59.550	47.168	23,681,800
2018-02-13	56.060	58.090	55.950	58.000	45.940	24,234,200
2018-02-12	56.360	57.120	55.880	56.500	44.752	24,401,300
2018-02-09	56.140	56.540	54.720	56.130	44.459	48,904,600
2018-02-08	57.330	57.440	55.350	55.400	43.881	43,569,700
2018-02-07	56.940	58.120	56.750	57.540	45.576	45,551,000
2018-02-06	56.910	58.500	55.870	57.280	45.370	83,076,900
2018-02-05	58.700	59.890	57.500	58.160	46.067	103,394,400
2018-02-02	65.330	65.530	63.830	64.070	50.748	18,905,300
2018-02-01	65.370	66.090	65.060	65.510	51.888	15,717,600
2018-01-31	65.270	66.100	65.160	65.780	51.793	18,147,900
2018-01-30	65.430	65.930	65.280	65.280	51.400	16,158,900
2018-01-29	65.780	66.310	65.660	65.820	51.825	16,105,200
2018-01-26	65.890	66.040	65.250	65.930	51.912	16,251,900
2018-01-25	65.700	65.850	65.400	65.650	51.691	17,568,700
2018-01-24	64.950	65.630	64.800	65.480	51.557	20,180,300
2018-01-23	64.310	64.850	64.220	64.490	50.778	12,937,100
2018-01-22	64.000	64.750	63.970	64.730	50.967	12,245,200
2018-01-19	64.150	64.260	63.830	64.220	50.565	16,524,000
2018-01-18	63.870	64.310	63.860	63.950	50.353	16,305,900
2018-01-17	62.850	64.040	62.490	63.880	50.297	23,892,900
2018-01-16	62.790	63.150	62.180	62.500	49.211	17,907,800
2018-01-12	63.200	63.400	62.050	62.550	49.250	25,886,100
2018-01-11	63.650	63.670	62.690	63.010	49.612	22,075,000
2018-01-10	62.480	63.400	62.360	63.120	49.699	18,107,500
2018-01-09	62.300	62.770	62.070	62.260	49.022	15,766,500
2018-01-08	62.660	62.730	61.940	62.040	48.849	15,569,400
2018-01-05	62.760	62.810	62.090	62.750	49.408	14,217,900
2018-01-04	61.980	63.050	61.910	62.330	49.077	18,740,500
2018-01-03	61.220	61.770	61.100	61.560	48.471	14,203,700
2018-01-02	61.040	61.360	60.700	61.090	48.101	13,819,300
2017-12-29	61.460	61.580	60.670	60.670	47.770	10,711,400
2017-12-28	61.030	61.310	60.910	61.300	48.266	10,550,900
2017-12-27	61.100	61.240	60.660	60.950	47.990	10,010,800
2017-12-26	61.500	61.720	60.800	61.130	48.132	11,662,800
2017-12-22	62.000	62.240	61.190	61.550	48.463	11,653,200
2017-12-21	60.680	62.120	60.680	61.610	48.510	22,130,700
2017-12-20	60.880	61.070	60.060	60.140	47.353	16,544,500
2017-12-19	61.200	61.270	60.280	60.360	47.526	17,062,700

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.