Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-18	60.440	61.130	60.370	60.920	47.967	19,970,900
2017-12-15	59.450	60.650	59.350	59.870	47.140	36,467,500
2017-12-14	59.550	59.990	59.210	59.220	46.628	14,731,000
2017-12-13	60.310	60.500	59.380	59.400	46.770	18,227,000
2017-12-12	58.710	60.560	58.710	60.330	47.502	25,040,400
2017-12-11	58.960	59.300	58.620	58.870	46.353	15,876,600
2017-12-08	59.310	59.920	59.150	59.310	46.699	22,017,100
2017-12-07	58.450	60.000	58.290	59.360	46.738	32,990,600
2017-12-06	58.680	59.100	58.120	58.570	46.116	26,758,300
2017-12-05	58.660	59.410	57.440	58.550	46.101	39,754,900
2017-12-04	57.270	57.990	57.200	57.390	45.187	28,720,400
2017-12-01	56.570	57.180	55.440	56.200	44.250	31,242,400
2017-11-30	57.030	57.330	56.380	56.470	44.463	30,984,400
2017-11-29	55.840	57.250	55.700	56.680	44.628	29,631,800
2017-11-28	53.870	55.890	53.720	55.570	43.754	25,685,200
2017-11-27	54.020	54.460	53.860	53.950	42.479	11,066,800
2017-11-24	54.190	54.310	54.000	54.090	42.589	5,386,500
2017-11-22	54.460	54.620	54.030	54.060	42.565	11,421,700
2017-11-21	54.080	54.580	53.990	54.520	42.928	13,757,000
2017-11-20	54.120	54.210	53.850	54.050	42.558	16,943,100
2017-11-17	54.210	54.460	53.970	54.150	42.636	15,814,800
2017-11-16	53.950	54.860	53.860	54.600	42.991	26,361,800
2017-11-15	53.630	54.120	53.490	53.750	42.321	18,238,600
2017-11-14	53.520	54.100	53.320	54.040	42.550	20,830,100
2017-11-13	53.520	53.910	53.410	53.720	42.298	13,447,000
2017-11-10	54.020	54.130	53.790	53.810	42.369	13,671,700
2017-11-09	53.900	54.190	53.210	54.000	42.518	24,438,800
2017-11-08	54.800	54.990	54.050	54.260	42.723	24,047,100
2017-11-07	56.170	56.290	54.670	55.050	43.345	18,679,100
2017-11-06	56.100	56.430	56.000	56.180	44.235	10,414,900
2017-11-03	56.250	56.440	55.900	56.350	44.368	10,049,200
2017-11-02	55.800	56.520	55.350	56.480	44.471	15,630,000
2017-11-01	56.320	56.840	56.190	56.210	43.951	11,678,300
2017-10-31	55.950	56.520	55.900	56.140	43.896	14,619,200
2017-10-30	55.450	55.960	55.310	55.850	43.670	12,249,200
2017-10-27	55.230	56.040	55.130	55.870	43.685	17,258,600
2017-10-26	55.450	56.170	55.450	55.620	43.490	15,979,200
2017-10-25	55.490	55.580	54.870	55.250	43.201	17,096,900
2017-10-24	55.000	55.560	55.000	55.420	43.333	18,779,400
2017-10-23	54.750	55.040	54.700	54.910	42.935	18,102,100
2017-10-20	54.210	55.070	54.040	54.920	42.943	28,407,700
2017-10-19	53.110	53.930	53.000	53.750	42.028	12,669,700
2017-10-18	53.410	54.070	53.320	53.410	41.762	21,604,000
2017-10-17	53.980	54.000	53.120	53.190	41.590	18,614,700
2017-10-16	53.650	53.970	53.420	53.800	42.067	22,802,400
2017-10-13	53.490	53.710	52.840	53.690	41.981	35,310,000
2017-10-12	55.690	55.710	55.060	55.210	43.169	15,067,500
2017-10-11	55.440	55.710	55.260	55.660	43.521	12,843,100
2017-10-10	55.370	55.720	55.150	55.610	43.482	12,800,500
2017-10-09	55.620	55.700	54.920	55.140	43.115	11,377,000
2017-10-06	55.480	55.680	55.220	55.580	43.459	11,151,200
2017-10-05	55.000	55.770	54.780	55.390	43.310	14,560,700
2017-10-04	55.310	55.350	54.900	54.960	42.974	14,697,800
2017-10-03	55.330	55.620	54.850	55.580	43.459	17,405,100
2017-10-02	55.160	55.470	54.860	55.470	43.373	11,764,400
2017-09-29	54.250	55.230	54.090	55.150	43.122	20,872,300
2017-09-28	54.290	54.330	53.740	54.250	42.419	14,531,700
2017-09-27	54.470	54.530	54.060	54.210	42.387	15,840,800
2017-09-26	54.100	54.280	53.760	53.800	42.067	12,052,500
2017-09-25	54.070	54.330	53.550	54.030	42.247	11,595,900

← NewerPage 38 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.