Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-22	53.920	54.360	53.750	54.250	42.419	18,047,800
2017-09-21	53.550	54.240	53.520	54.060	42.270	16,210,900
2017-09-20	53.390	54.110	53.280	53.750	42.028	21,560,400
2017-09-19	52.720	53.590	52.530	53.360	41.723	17,047,000
2017-09-18	51.670	52.840	51.610	52.710	41.215	20,943,400
2017-09-15	51.280	51.680	51.250	51.660	40.393	28,494,300
2017-09-14	51.540	51.720	51.080	51.290	40.104	13,739,400
2017-09-13	51.390	51.510	51.180	51.460	40.237	12,617,300
2017-09-12	50.850	51.730	50.840	51.570	40.323	17,129,500
2017-09-11	50.000	50.800	49.940	50.660	39.612	17,987,100
2017-09-08	49.610	49.980	49.430	49.580	38.767	18,975,700
2017-09-07	49.940	49.940	49.270	49.680	38.845	23,367,300
2017-09-06	50.250	50.270	49.560	49.880	39.002	26,854,000
2017-09-05	50.630	50.670	49.760	50.100	39.174	31,251,300
2017-09-01	51.060	51.490	50.930	50.970	39.854	16,217,700
2017-08-31	51.000	51.240	50.870	51.070	39.932	25,231,100
2017-08-30	51.460	51.740	51.200	51.360	40.159	11,427,500
2017-08-29	51.210	51.500	51.130	51.420	40.206	10,715,500
2017-08-28	51.950	52.020	51.420	51.630	40.370	12,425,900
2017-08-25	52.270	52.570	51.760	51.770	40.480	15,307,800
2017-08-24	52.190	52.530	52.040	52.160	40.784	12,345,000
2017-08-23	51.830	52.480	51.800	52.030	40.683	10,019,500
2017-08-22	51.950	52.270	51.920	52.220	40.831	12,984,100
2017-08-21	51.740	51.910	51.400	51.820	40.519	13,503,100
2017-08-18	51.630	52.140	51.380	51.680	40.409	17,130,600
2017-08-17	52.470	52.630	51.790	51.800	40.503	16,814,300
2017-08-16	53.010	53.210	52.460	52.690	41.199	11,224,400
2017-08-15	53.200	53.360	52.830	52.850	41.324	11,028,100
2017-08-14	52.370	53.090	52.340	52.840	41.316	16,313,200
2017-08-11	51.830	52.210	51.740	51.940	40.612	14,714,500
2017-08-10	52.390	52.720	51.920	51.950	40.620	18,373,000
2017-08-09	52.280	52.810	52.140	52.790	41.277	14,631,600
2017-08-08	52.320	53.300	52.220	52.710	41.215	24,877,800
2017-08-07	52.730	52.950	52.430	52.540	41.082	22,673,700
2017-08-04	53.670	53.700	51.910	52.840	41.316	44,664,600
2017-08-03	53.500	53.660	53.340	53.400	41.754	19,374,700
2017-08-02	53.540	53.960	53.450	53.620	41.926	19,422,100
2017-08-01	54.230	54.390	53.850	54.080	41.981	19,350,300
2017-07-31	53.420	54.220	53.400	53.940	41.872	20,378,100
2017-07-28	54.300	54.570	53.180	53.300	41.375	32,590,600
2017-07-27	54.860	54.960	54.390	54.710	42.470	17,352,600
2017-07-26	55.320	55.330	54.810	54.910	42.625	19,686,900
2017-07-25	55.000	55.410	54.910	55.060	42.742	20,167,800
2017-07-24	54.100	54.410	54.040	54.270	42.128	18,489,900
2017-07-21	54.430	54.620	54.100	54.170	42.051	17,384,500
2017-07-20	54.960	55.310	54.680	54.880	42.602	15,123,500
2017-07-19	54.800	55.210	54.690	54.940	42.648	12,366,200
2017-07-18	54.310	54.920	54.230	54.800	42.540	13,603,300
2017-07-17	54.900	54.980	54.440	54.710	42.470	14,953,600
2017-07-14	54.310	55.200	54.120	54.990	42.687	17,949,600
2017-07-13	55.260	55.670	55.060	55.600	43.161	14,201,800
2017-07-12	54.930	55.240	54.600	55.170	42.827	11,951,500
2017-07-11	55.660	55.710	54.820	55.040	42.726	14,842,700
2017-07-10	55.530	55.810	55.340	55.590	43.153	10,979,000
2017-07-07	55.780	55.830	55.250	55.740	43.269	11,503,500
2017-07-06	55.980	56.320	55.500	55.560	43.130	14,481,200
2017-07-05	55.970	56.020	55.340	55.780	43.300	14,086,900
2017-07-03	55.810	56.450	55.710	55.780	43.300	11,825,000
2017-06-30	56.030	56.050	55.160	55.410	43.013	16,750,700
2017-06-29	55.650	56.600	55.210	55.780	43.300	32,552,100

← NewerPage 39 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.