Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	88.690	90.640	88.540	90.640	89.172	21,497,000
2026-01-28	88.620	89.060	86.840	88.030	86.604	16,395,700
2026-01-27	88.150	89.070	87.480	88.710	87.273	15,105,000
2026-01-26	87.100	88.290	87.100	88.050	86.624	13,047,400
2026-01-23	87.500	87.710	86.030	86.960	85.552	15,227,500
2026-01-22	86.430	89.000	86.430	88.040	86.614	19,668,900
2026-01-21	86.500	87.560	86.030	86.120	84.725	17,606,700
2026-01-20	87.260	88.640	86.280	86.660	85.257	19,353,500
2026-01-16	88.960	89.690	88.080	88.380	86.949	26,981,600
2026-01-15	89.340	89.910	88.360	88.960	87.519	21,738,600
2026-01-14	90.750	90.800	88.060	89.250	87.805	33,803,900
2026-01-13	95.290	95.750	93.060	93.560	92.045	21,998,600
2026-01-12	94.830	95.540	93.890	94.960	93.422	15,958,100
2026-01-09	95.810	96.570	95.260	95.950	94.396	10,261,300
2026-01-08	94.260	96.160	94.190	95.600	94.052	12,406,000
2026-01-07	95.710	95.890	93.650	94.290	92.763	14,589,500
2026-01-06	95.400	96.550	95.070	96.390	94.829	12,329,200
2026-01-05	95.090	97.760	94.980	96.380	94.819	14,384,000
2026-01-02	93.300	95.350	92.810	95.200	93.658	9,242,600
2025-12-31	94.500	94.680	93.120	93.200	91.691	7,919,300
2025-12-30	94.730	94.880	93.990	94.310	92.783	6,417,800
2025-12-29	95.360	95.610	94.370	94.520	92.989	8,624,200
2025-12-26	95.360	95.470	94.720	95.260	93.717	5,169,400
2025-12-24	94.650	95.850	94.470	95.300	93.757	5,506,800
2025-12-23	94.240	94.680	94.030	94.470	92.940	8,642,100
2025-12-22	93.200	94.390	93.050	94.280	92.753	9,512,300
2025-12-19	91.610	93.130	91.600	93.010	91.504	37,783,900
2025-12-18	93.030	93.890	91.290	91.480	89.998	11,844,100
2025-12-17	92.760	93.330	92.470	92.590	91.090	14,819,000
2025-12-16	93.080	93.170	91.430	92.190	90.697	12,981,100
2025-12-15	93.580	94.260	92.490	92.900	91.395	13,885,200
2025-12-12	93.120	93.420	92.120	92.760	91.258	12,532,800
2025-12-11	90.540	93.420	90.220	92.590	91.090	15,505,100
2025-12-10	88.940	90.870	88.190	90.690	89.221	22,729,100
2025-12-09	90.240	90.250	88.780	88.890	87.450	17,101,700
2025-12-08	89.830	91.020	89.150	90.060	88.601	13,267,300
2025-12-05	89.990	91.110	89.550	89.830	88.375	11,210,900
2025-12-04	89.400	90.630	89.320	90.210	88.749	13,433,000
2025-12-03	86.260	89.390	86.260	89.350	87.903	14,439,300
2025-12-02	85.690	86.790	85.280	86.320	84.922	9,484,000
2025-12-01	85.830	86.560	85.170	85.400	84.017	9,794,000
2025-11-28	85.640	86.520	85.310	85.850	84.460	6,545,000
2025-11-26	85.420	86.390	85.130	85.560	84.174	9,304,300
2025-11-25	84.530	85.540	83.610	85.100	83.722	12,966,400
2025-11-24	83.090	85.090	82.410	84.660	83.289	27,574,500
2025-11-21	82.770	83.630	81.050	83.110	81.764	16,169,500
2025-11-20	85.060	86.040	82.320	82.400	81.066	12,135,800
2025-11-19	83.980	84.820	83.610	84.160	82.797	10,959,600
2025-11-18	83.420	84.760	82.930	83.860	82.502	14,233,900
2025-11-17	84.690	85.050	82.540	83.420	82.069	14,457,100
2025-11-14	84.450	85.350	82.960	85.050	83.673	15,397,300
2025-11-13	86.160	86.890	84.470	84.700	83.328	15,708,000
2025-11-12	86.310	88.640	85.940	86.260	84.863	16,775,200
2025-11-11	86.110	87.060	86.050	86.190	84.794	13,851,500
2025-11-10	86.290	87.000	85.450	86.100	84.706	13,138,200
2025-11-07	85.110	86.090	84.040	86.040	84.647	15,612,100
2025-11-06	86.900	87.340	85.520	86.040	84.204	16,800,200
2025-11-05	87.380	88.300	85.910	86.950	85.094	15,609,400
2025-11-04	87.000	88.500	85.880	87.130	85.271	16,737,700
2025-11-03	87.140	87.890	85.850	87.300	85.437	12,769,300

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.