Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	55.650	56.600	55.210	55.780	43.300	32,552,100
2017-06-28	53.610	54.420	53.520	54.330	42.175	20,961,700
2017-06-27	53.020	53.660	52.910	53.160	41.267	13,496,300
2017-06-26	52.730	53.430	52.590	52.900	41.065	12,532,800
2017-06-23	52.700	52.830	52.320	52.450	40.715	21,868,500
2017-06-22	52.800	52.890	52.220	52.490	40.747	15,362,200
2017-06-21	53.470	53.480	52.800	52.980	41.127	12,653,700
2017-06-20	54.060	54.100	53.430	53.460	41.499	13,622,200
2017-06-19	54.310	54.640	54.120	54.240	42.105	15,367,300
2017-06-16	53.930	54.240	53.650	53.890	41.833	23,492,700
2017-06-15	54.040	54.450	53.810	53.900	41.841	17,232,300
2017-06-14	54.090	54.640	53.570	54.530	42.330	16,575,000
2017-06-13	54.350	54.690	54.280	54.450	42.268	17,966,000
2017-06-12	53.980	54.590	53.940	54.090	41.989	22,791,400
2017-06-09	52.860	53.950	52.800	53.800	41.763	25,750,000
2017-06-08	52.090	53.030	51.880	52.560	40.801	22,644,200
2017-06-07	51.840	52.310	51.700	52.090	40.436	17,022,400
2017-06-06	51.320	52.030	51.240	51.810	40.219	14,887,500
2017-06-05	51.710	52.180	51.670	51.720	40.149	13,663,800
2017-06-02	51.670	52.240	51.530	51.810	40.219	19,477,300
2017-06-01	51.530	52.210	51.060	52.080	40.428	21,001,800
2017-05-31	52.230	52.250	50.830	51.140	39.699	30,519,700
2017-05-30	52.160	52.500	51.900	52.160	40.490	19,379,700
2017-05-26	52.630	52.810	52.370	52.410	40.684	14,247,700
2017-05-25	53.250	53.250	52.570	52.780	40.972	16,643,800
2017-05-24	53.490	53.610	52.800	53.090	41.212	11,304,400
2017-05-23	53.010	53.560	52.850	53.390	41.445	11,751,700
2017-05-22	53.270	53.320	52.500	53.010	41.150	13,947,000
2017-05-19	52.570	53.340	52.390	53.060	41.189	16,895,000
2017-05-18	52.310	52.960	51.950	52.380	40.661	19,790,100
2017-05-17	53.260	53.260	51.650	52.240	40.552	33,173,100
2017-05-16	53.400	53.440	52.950	53.260	41.344	12,650,100
2017-05-15	53.060	53.420	53.020	53.320	41.391	15,245,000
2017-05-12	53.300	53.320	52.540	53.020	41.158	29,642,300
2017-05-11	54.280	54.420	53.060	53.740	41.717	32,200,100
2017-05-10	54.430	54.910	54.360	54.720	42.478	15,897,200
2017-05-09	55.140	55.370	54.450	54.680	42.447	14,402,900
2017-05-08	55.120	55.290	54.750	55.040	42.726	14,242,800
2017-05-05	55.250	55.390	54.880	55.110	42.780	13,078,800
2017-05-04	55.270	55.600	54.870	55.180	42.835	17,054,100
2017-05-03	54.010	54.890	53.950	54.850	42.579	15,737,100
2017-05-02	54.460	54.610	54.060	54.540	42.043	15,634,900
2017-05-01	54.100	54.750	53.970	54.460	41.981	13,915,800
2017-04-28	54.330	54.580	53.730	53.840	41.503	16,501,900
2017-04-27	54.540	54.650	53.910	54.440	41.966	13,978,000
2017-04-26	54.600	55.070	54.360	54.540	42.043	15,915,500
2017-04-25	54.330	55.090	54.290	54.560	42.058	27,061,300
2017-04-24	54.150	54.340	53.590	53.650	41.357	23,856,700
2017-04-21	53.390	53.840	52.950	53.000	40.856	26,177,300
2017-04-20	52.720	53.590	52.430	53.500	41.241	31,552,900
2017-04-19	52.880	53.140	52.050	52.150	40.201	17,414,600
2017-04-18	52.360	52.670	52.090	52.450	40.432	22,257,500
2017-04-17	51.640	52.760	51.260	52.720	40.640	31,959,100
2017-04-13	51.800	52.750	51.350	51.350	39.584	47,982,000
2017-04-12	53.950	54.020	53.050	53.120	40.948	25,601,300
2017-04-11	54.230	54.260	53.270	54.160	41.750	28,086,800
2017-04-10	54.990	55.250	54.320	54.540	42.043	14,607,700
2017-04-07	54.940	55.310	54.610	54.840	42.274	15,848,800
2017-04-06	54.950	55.650	54.710	55.370	42.683	10,387,500
2017-04-05	55.790	56.200	54.930	54.980	42.382	17,411,700

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.