Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	55.300	55.330	54.980	55.200	42.552	11,937,400
2017-04-03	55.700	55.820	54.790	55.490	42.775	14,550,700
2017-03-31	56.020	56.180	55.620	55.660	42.906	11,864,600
2017-03-30	55.680	56.430	55.610	56.240	43.353	12,106,500
2017-03-29	55.940	56.090	55.550	55.670	42.914	10,329,100
2017-03-28	55.350	56.250	55.240	55.960	43.138	14,878,900
2017-03-27	54.630	55.580	54.240	55.390	42.698	16,854,800
2017-03-24	55.500	56.050	55.220	55.830	43.037	21,127,500
2017-03-23	55.230	55.990	54.980	55.250	42.590	19,000,000
2017-03-22	55.530	55.570	54.850	55.330	42.652	27,740,900
2017-03-21	57.930	57.960	55.630	55.850	43.053	31,766,400
2017-03-20	58.470	58.470	57.620	57.630	44.425	17,663,200
2017-03-17	59.370	59.410	58.520	58.670	45.227	20,985,700
2017-03-16	58.860	59.410	58.760	59.320	45.728	18,468,200
2017-03-15	58.900	59.310	58.360	58.710	45.257	17,777,300
2017-03-14	58.490	58.810	58.250	58.760	45.296	10,885,000
2017-03-13	58.830	59.030	58.520	58.700	45.250	14,063,500
2017-03-10	58.980	59.180	58.520	58.850	45.365	15,120,200
2017-03-09	58.450	58.870	58.200	58.700	45.250	15,721,500
2017-03-08	58.950	59.130	58.170	58.210	44.872	14,711,300
2017-03-07	58.430	58.520	58.020	58.300	44.941	13,099,900
2017-03-06	58.540	58.880	58.180	58.610	45.180	13,225,500
2017-03-03	58.850	59.240	58.670	58.890	45.396	14,740,000
2017-03-02	59.780	59.790	58.570	58.710	45.257	17,578,600
2017-03-01	59.110	59.990	59.090	59.730	46.044	25,912,700
2017-02-28	57.990	58.320	57.730	57.880	44.618	15,558,900
2017-02-27	57.810	58.250	57.710	58.060	44.756	10,101,000
2017-02-24	57.700	57.910	57.320	57.810	44.564	16,379,100
2017-02-23	58.430	58.590	58.060	58.490	45.088	13,841,400
2017-02-22	58.000	58.590	58.000	58.360	44.988	12,344,200
2017-02-21	58.250	58.630	57.900	58.250	44.903	16,916,800
2017-02-17	57.580	58.100	57.450	58.090	44.779	15,783,200
2017-02-16	58.360	58.360	57.510	58.120	44.803	14,694,500
2017-02-15	58.100	59.010	57.890	58.550	45.134	25,350,400
2017-02-14	57.130	58.000	56.990	57.980	44.695	16,382,900
2017-02-13	57.070	57.510	56.890	57.080	44.001	15,325,300
2017-02-10	57.020	57.040	56.660	56.860	43.831	12,268,100
2017-02-09	55.630	56.770	55.630	56.730	43.731	15,907,800
2017-02-08	56.210	56.210	55.170	55.630	42.883	18,592,200
2017-02-07	56.860	57.190	56.270	56.340	43.430	14,937,400
2017-02-06	57.080	57.410	56.490	56.550	43.592	13,940,200
2017-02-03	56.880	57.290	56.430	57.270	44.147	19,879,800
2017-02-02	55.570	55.960	55.400	55.750	42.976	13,044,400
2017-02-01	56.540	57.070	55.770	55.910	43.099	21,157,700
2017-01-31	55.980	56.380	55.800	56.330	43.130	22,409,100
2017-01-30	56.120	56.320	55.750	56.080	42.938	15,961,400
2017-01-27	57.030	57.110	56.410	56.590	43.329	17,186,200
2017-01-26	56.610	57.330	56.590	57.180	43.781	23,769,800
2017-01-25	55.380	56.830	55.280	56.620	43.352	32,252,100
2017-01-24	54.360	55.070	54.130	54.700	41.882	18,523,300
2017-01-23	54.710	55.000	54.150	54.250	41.537	17,227,400
2017-01-20	54.750	55.110	54.620	55.070	42.165	24,160,800
2017-01-19	54.240	54.770	53.860	54.580	41.790	20,906,900
2017-01-18	53.780	54.290	53.340	54.270	41.553	21,186,700
2017-01-17	54.800	54.960	53.580	53.780	41.177	26,974,400
2017-01-13	55.110	56.200	54.650	55.310	42.349	37,231,600
2017-01-12	54.650	54.780	53.900	54.500	41.729	20,566,600
2017-01-11	54.600	54.800	53.720	54.800	41.958	21,100,600
2017-01-10	54.350	55.180	54.260	54.620	41.821	17,978,200
2017-01-09	54.680	54.810	54.180	54.240	41.530	21,794,100

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.